| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 360.200 | 362.700 | 362.700 | 360.200 | -0.51% | ||
| 362.050 | 361.500 | 362.050 | 361.500 | -1.20% | ||
| 366.450 | 370.600 | 370.600 | 366.450 | 0.03K | +0.12% | |
| 366.000 | 369.550 | 369.550 | 366.000 | -1.55% | ||
| 371.750 | 373.250 | 373.250 | 371.750 | -0.13% | ||
| 372.250 | 377.900 | 377.900 | 372.250 | 0.03K | -2.10% | |
| 380.250 | 385.400 | 385.400 | 380.250 | 0.02K | -6.54% | |
| 406.850 | 405.750 | 406.850 | 405.750 | -1.19% | ||
| 411.750 | 413.850 | 413.850 | 411.750 | -0.68% | ||
| 414.550 | 412.550 | 414.550 | 412.550 | +0.36% | ||
| 413.050 | 413.600 | 415.400 | 412.200 | 0.01K | +0.23% | |
| 412.100 | 413.650 | 413.650 | 411.200 | 0.05K | -0.93% | |
| 415.950 | 416.300 | 416.400 | 415.950 | 0.01K | -1.12% | |
| 420.650 | 406.800 | 420.650 | 406.800 | +3.15% | ||
| 407.800 | 407.800 | 407.800 | 407.800 | -0.17% | ||
| 408.500 | 399.000 | 408.500 | 399.000 | +1.64% | ||
| 401.900 | 397.550 | 401.900 | 397.550 | +0.84% | ||
| 398.550 | 396.500 | 398.550 | 396.500 | 0.01K | +1.63% | |
| 392.150 | 386.800 | 392.150 | 386.800 | +1.65% | ||
| 385.800 | 383.750 | 385.800 | 383.750 | +1.34% | ||
| 380.700 | 376.550 | 380.700 | 376.550 | +0.82% |