Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Netflix Inc (NFLO)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
407.80 -4.85    -1.18%
12:04:00 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  US64110L1061 
S/N:  552484
  • Volume: 436
  • Bid/Ask: 407.60 / 408.15
  • Day's Range: 407.80 - 413.70
Netflix 407.80 -4.85 -1.18%

NFLO Historical Data

 
Get free historical data for NFLX. You'll find the closing price, open, high, low, change and %change of the Netflix Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/16/2021 - 06/15/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jun 15, 2021 407.80 413.70 413.70 407.80 0.44K -1.18%
Jun 14, 2021 412.65 405.75 412.65 403.75 0.08K 1.86%
Jun 11, 2021 405.10 401.60 405.10 400.85 0.08K 1.72%
Jun 10, 2021 398.25 400.40 400.40 398.25 0.15K -1.08%
Jun 09, 2021 402.60 404.80 405.20 402.45 0.09K -0.62%
Jun 08, 2021 405.10 406.45 408.05 405.10 0.20K 0.28%
Jun 07, 2021 403.95 405.75 406.00 403.95 0.63K -1.83%
Jun 04, 2021 411.50 403.15 414.00 403.10 0.18K 2.55%
Jun 03, 2021 401.25 409.45 409.45 401.25 0.18K -1.39%
Jun 02, 2021 406.90 408.40 410.25 406.90 0.28K -1.36%
Jun 01, 2021 412.50 413.00 413.40 410.05 0.08K 0.78%
May 31, 2021 409.30 412.75 413.35 409.30 0.18K -2.05%
May 28, 2021 417.85 410.90 419.15 410.90 0.37K 1.38%
May 27, 2021 412.15 411.00 412.15 409.20 0.12K 0.52%
May 26, 2021 410.00 409.50 411.50 409.50 0.11K -0.07%
May 25, 2021 410.30 412.80 412.80 410.00 0.23K 0.33%
May 21, 2021 408.95 411.00 415.20 408.95 0.02K -0.34%
May 20, 2021 410.35 399.20 410.35 398.85 0.19K 3.94%
May 19, 2021 394.80 395.00 395.85 393.90 0.08K -2.30%
May 18, 2021 404.10 403.85 404.10 399.30 0.13K 1.55%
May 17, 2021 397.95 407.50 407.50 397.95 0.46K -2.03%
Highest: 419.15 Lowest: 393.90 Difference: 25.25 Average: 406.83 Change %: 0.39
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NFLX Comments

Write your thoughts about Netflix Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
John Applescotch
John Applescotch 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ok maybe yesterday was bull trap
Reply
0 0
Report
John Applescotch
John Applescotch 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bear trap
Reply
0 1
Report
Martin King
Martin King 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Awww rookies can't send up NFLX lolol
Reply
0 0
Report
Alan Chen
Alan Chen 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
obviously big guys are shorting bear-flix
Reply
0 0
Report
Peter Pan
Peter Pan 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is financial advise: buy this stock! :D
Reply
0 0
Report
Alan Chen
Alan Chen Jun 14, 2021 3:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bear-flix will go down easily. don't buy any!
Reply
0 3
Report
Richard Timm
Richard Timm Jun 14, 2021 11:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
let's go netflix!
Reply
3 0
Report
God Bless All
God Bless All Jun 14, 2021 11:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Can this rally continue
Reply
0 0
Report
John Applescotch
John Applescotch Jun 14, 2021 11:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No brainer bull run.
Reply
3 0
Report
Kings Wales
Kings Wales Jun 13, 2021 4:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ever since the previous earnings Netflix has been subdued. But its already showing momentum heading to the next earnings that it will be bullish.
Reply
3 0
Report
Anni Buttati
Anni Buttati Jun 13, 2021 9:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SONM PT $10
Reply
1 0
Report
ermahendra Singh
ermahendra Singh Jun 11, 2021 4:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
EOD 482
Reply
1 0
Report
Yilmaz Yilmaz
Yilmaz Yilmaz Jun 11, 2021 4:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Eod 489 :)
Reply
0 0
Report
Alan Chen
Alan Chen Jun 10, 2021 10:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this bear-flix looks like go straight to ******
Reply
0 0
Report
Emre Şahin
TheRivian Jun 10, 2021 10:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy and hold forever
Reply
3 1
Report
Afra Dong
Afra Dong Jun 04, 2021 10:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Facebook is pouring money into AR/VR, betting on the economy of the future, with 146% revenue growth
Reply
0 0
Report
Afra Dong
Afra Dong Jun 04, 2021 10:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Facebook is pouring money into AR/VR, betting on the economy of the future, with 146% revenue growth
Reply
0 0
Report
Alan Chen
Alan Chen Jun 03, 2021 10:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
while NASDAQ bounced up, NFLX keeps go down. I think this company has very serious problem.
Reply
4 0
Report
Alan Chen
Alan Chen Jun 03, 2021 8:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now we see FED serves for the big shorty guys and announced shorty statement
Reply
2 0
Report
Alan Chen
Alan Chen Jun 02, 2021 2:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it looks like "cathey wood" is a trap for bulls
Reply
2 0
Report
Alan Chen
Alan Chen Jun 02, 2021 12:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
big guys are shorting, I guess
Reply
2 0
Report
Gabriel Torani
Gabriel Torani Jun 02, 2021 10:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Netflix gonna rocket now to 530 after cathey wood has bought 3000 share That is what i think it is not financal advice
Reply
0 2
Report
Alan Chen
Alan Chen Jun 02, 2021 10:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it looks very weak
Reply
3 0
Report
Alan Chen
Alan Chen Jun 02, 2021 9:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Something wrong with Netflix ?
Reply
1 0
Report
idsam raiss
idsam raiss Jun 02, 2021 9:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yeah amazon will be like netflex
Reply
0 0
Report
Vishwanath Prasad Joshi
Vishwanath Prasad Joshi Jun 01, 2021 10:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy netflex for 538-540 with stop loss 494
Reply
2 2
Report
God Bless All
God Bless All May 24, 2021 3:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Can Money Heist boost the Netflix share .
Reply
2 1
Report
John Romanoff
John Romanoff May 20, 2021 2:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why would it suddenly go up without a reason? 🤔
Reply
4 0
Report
John Romanoff
John Romanoff May 20, 2021 2:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Unbelievable unseen manipulation
Reply
0 0
Report
God Bless All
God Bless All May 19, 2021 9:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is this buy for the day
Reply
3 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email