

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NFLX | NASDAQ | USD | Real-time | |
NFLX | Mexico | MXN | Delayed | |
NNFLX | Milan | EUR | Real-time | |
NFLO | TradeGate | EUR | Delayed | |
NFLO | Xetra | EUR | Delayed | |
NFLO | Frankfurt | EUR | Delayed | |
NFLX | Buenos Aires | ARS | Delayed | |
NFLX34 | BM&FBovespa | BRL | Delayed | |
NFLX | Vienna | EUR | Delayed | |
NFLX-RM | Moscow | RUB | Real-time | |
NFLX | Ukraine | UAH | Delayed | |
NFLX_KZ | KASE | USD | Delayed | |
NFLX | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 172.86 | 173.96 | 177.46 | 172.86 | 0.11K | -2.13% |
May 25, 2022 | 176.62 | 169.52 | 176.62 | 166.90 | 0.11K | 4.68% |
May 24, 2022 | 168.72 | 171.10 | 172.06 | 165.70 | 0.72K | -2.47% |
May 23, 2022 | 173.00 | 179.90 | 179.90 | 168.22 | 0.41K | 1.47% |
May 20, 2022 | 170.50 | 176.62 | 176.90 | 170.50 | 0.34K | -2.57% |
May 19, 2022 | 175.00 | 168.18 | 175.00 | 165.96 | 0.32K | 3.27% |
May 18, 2022 | 169.46 | 179.30 | 181.08 | 169.46 | 0.28K | -6.09% |
May 17, 2022 | 180.44 | 180.98 | 183.68 | 177.00 | 0.20K | 0.78% |
May 16, 2022 | 179.04 | 180.30 | 186.10 | 177.92 | 1.41K | -0.57% |
May 13, 2022 | 180.06 | 172.20 | 180.06 | 171.26 | 3.80K | 9.97% |
May 12, 2022 | 163.74 | 158.50 | 168.88 | 155.52 | 0.62K | 3.71% |
May 11, 2022 | 157.88 | 170.10 | 171.40 | 157.88 | 1.27K | -8.17% |
May 10, 2022 | 171.92 | 166.42 | 171.92 | 163.00 | 0.31K | 4.38% |
May 09, 2022 | 164.70 | 171.40 | 171.40 | 164.70 | 1.14K | -4.80% |
May 06, 2022 | 173.00 | 179.28 | 179.74 | 166.62 | 1.27K | -2.60% |
May 05, 2022 | 177.62 | 191.88 | 191.88 | 177.18 | 0.73K | -7.07% |
May 04, 2022 | 191.14 | 189.92 | 191.14 | 182.34 | 0.22K | 0.26% |
May 03, 2022 | 190.64 | 189.50 | 192.70 | 186.00 | 0.18K | 1.87% |
May 02, 2022 | 187.14 | 183.98 | 188.98 | 180.22 | 0.93K | 3.46% |
Apr 29, 2022 | 180.88 | 190.00 | 194.14 | 180.88 | 0.89K | -4.45% |
Apr 28, 2022 | 189.30 | 179.00 | 191.24 | 177.46 | 2.07K | 5.77% |
Apr 27, 2022 | 178.98 | 186.18 | 189.06 | 178.68 | 2.76K | -5.15% |
Apr 26, 2022 | 188.70 | 196.48 | 196.70 | 187.32 | 4.23K | -3.15% |
Highest: 196.70 | Lowest: 155.52 | Difference: 41.18 | Average: 176.58 | Change %: -11.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review