Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Netflix Inc (NFLO)

	Symbol	Exchange	Currency
	NFLX	NASDAQ	USD	Real-time
	NFLX	Mexico	MXN	Delayed
	NNFLX	Milan	EUR	Real-time
	NFLO	TradeGate	EUR	Delayed
	NFLO	Xetra	EUR	Delayed
	NFLO	Frankfurt	EUR	Delayed
	NFLX	Buenos Aires	ARS	Delayed
	NFLX34	BM&FBovespa	BRL	Delayed
	NFLX	Vienna	EUR	Delayed
	NFLX-RM	Moscow	RUB	Real-time
	NFLX	Ukraine	UAH	Delayed
	NFLX_KZ	KASE	USD	Delayed
	NFLX	Lima	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

172.86 -3.76 -2.13%

09:36:00 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US64110L1061

S/N: 552484

Volume: 109
Bid/Ask: 0.00 / 0.00
Day's Range: 172.86 - 177.46

Overview
Profile
Historical Data

NFLO Historical Data

Get free historical data for NFLX. You'll find the closing price, open, high, low, change and %change of the Netflix Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 26, 2022	172.86	173.96	177.46	172.86	0.11K	-2.13%
May 25, 2022	176.62	169.52	176.62	166.90	0.11K	4.68%
May 24, 2022	168.72	171.10	172.06	165.70	0.72K	-2.47%
May 23, 2022	173.00	179.90	179.90	168.22	0.41K	1.47%
May 20, 2022	170.50	176.62	176.90	170.50	0.34K	-2.57%
May 19, 2022	175.00	168.18	175.00	165.96	0.32K	3.27%
May 18, 2022	169.46	179.30	181.08	169.46	0.28K	-6.09%
May 17, 2022	180.44	180.98	183.68	177.00	0.20K	0.78%
May 16, 2022	179.04	180.30	186.10	177.92	1.41K	-0.57%
May 13, 2022	180.06	172.20	180.06	171.26	3.80K	9.97%
May 12, 2022	163.74	158.50	168.88	155.52	0.62K	3.71%
May 11, 2022	157.88	170.10	171.40	157.88	1.27K	-8.17%
May 10, 2022	171.92	166.42	171.92	163.00	0.31K	4.38%
May 09, 2022	164.70	171.40	171.40	164.70	1.14K	-4.80%
May 06, 2022	173.00	179.28	179.74	166.62	1.27K	-2.60%
May 05, 2022	177.62	191.88	191.88	177.18	0.73K	-7.07%
May 04, 2022	191.14	189.92	191.14	182.34	0.22K	0.26%
May 03, 2022	190.64	189.50	192.70	186.00	0.18K	1.87%
May 02, 2022	187.14	183.98	188.98	180.22	0.93K	3.46%
Apr 29, 2022	180.88	190.00	194.14	180.88	0.89K	-4.45%
Apr 28, 2022	189.30	179.00	191.24	177.46	2.07K	5.77%
Apr 27, 2022	178.98	186.18	189.06	178.68	2.76K	-5.15%
Apr 26, 2022	188.70	196.48	196.70	187.32	4.23K	-3.15%

Highest: 196.70

Lowest: 155.52

Difference: 41.18

Average: 176.58

Change %: -11.28

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

NFLX Comments

Write your thoughts about Netflix Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

OldMadDog 25 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

still an opportunity to short, again

0 0

ZmanTrading May 25, 2022 9:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

At these 2017 levels the risk vs reward looks temptinghttps://tvc-invdn-https://com.investing.com/data/tvc_100af82072ccc5df3772c889dab1901c.png

2 2

Jonathan Lee 23 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

market is crashing and it bounces back hard above $180. i believe' we've found a temporary bottom

3 0

JeffB May 24, 2022 4:55PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

NFLX $180.34 -3.79% @ Close!

0 2

matthieu le joncour May 24, 2022 10:42AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

and QT has not even just began

1 2

matthieu le joncour May 24, 2022 10:41AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

(25 yrs in the biz)

1 1

matthieu le joncour May 24, 2022 10:41AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

best weeks of my trading life, I must say loool

1 1

matthieu le joncour May 24, 2022 10:40AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

POP, goes my heaaaaart ..

1 1

matthieu le joncour May 24, 2022 10:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

looking a bit cheaper hahaha.. that s what all this QE Bubble assets like BC Tesla and all should be looking like soon

0 0

David Panamá May 24, 2022 9:41AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Unfortunately Netflix does not currently entertain people, it currently indoctrinates them

1 2

OldMadDog May 24, 2022 9:40AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

you fail to understand this company must grow in poorer countries, where people share login credentials

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202719999">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202719999" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202719999">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202719999">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200561745">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200561745" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200561745">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200561745">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	32,593.0	+472.7	+1.47%
	US 500	4,041.8	+63.1	+1.59%
	Dow Jones	32,599.26	+478.98	+1.49%
	S&P 500	4,041.26	+62.53	+1.57%
	Nasdaq	11,657.79	+223.05	+1.95%
	S&P 500 VIX	27.50	-0.87	-3.07%
	Dollar Index	101.875	-0.202	-0.20%

	Crude Oil WTI	113.67	+3.34	+3.03%
	Brent Oil	113.45	+2.33	+2.10%
	Natural Gas	9.128	+0.135	+1.50%
	Gold	1,849.40	+3.10	+0.17%
	Silver	22.030	+0.160	+0.73%
	Copper	4.2628	+0.0083	+0.20%
	US Soybeans	1,709.25	+29.25	+1.74%

	SPDR S&P 500	403.65	+6.28	+1.58%
	iShares Russell 2000	182.62	+3.88	+2.17%
	Invesco QQQ Trust	296.88	+5.62	+1.93%
	Direxion Daily Junior Gold Miners Bull 2X Shares	54.16	+0.82	+1.54%
	iShares Silver	20.34	0.01	0.00%
	ProShares Ultra VIX Short-Term Futures	14.80	-0.48	-3.17%
	ProShares UltraPro QQQ	29.63	+1.65	+5.89%

	Apple	141.39	+0.87	+0.62%
	Alphabet A	2,151.21	+35.11	+1.66%
	Tesla	687.11	+28.31	+4.30%
	Amazon.com	2,212.63	+77.13	+3.61%
	Netflix	190.12	+2.30	+1.22%
	Meta Platforms	187.29	+3.46	+1.88%
	Bank of America	36.77	+0.93	+2.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NFLO	172.86	-3.76	-2.13%

	Name	Last	Chg. %	Vol.
	NVDA	172.62	+1.69%	32.28M
	AMD	96.04	+3.66%	31.81M
	AAPL	141.49	+0.69%	21.28M
	BABA	93.08	+13.08%	16.28M
	TSLA	686.30	+4.17%	9.41M
	MSFT	265.63	+1.18%	5.09M
	AMZN	2,212.22	+3.59%	1.12M

	Name	Last	Chg. %	Vol.
	DLTR	158.72	+18.81%	2.60M
	BIDU	134.09	+12.38%	1.97M
	DG	219.43	+12.33%	1.92M
	DXC	32.33	+9.78%	1.28M
	CZR	50.85	+9.59%	1.48M
	LULU	285.26	+9.44%	642.65K
	SPLK	101.02	+8.48%	1.20M

	Name	Last	Chg. %	Vol.
	KHC	37.01	-6.26%	6.69M
	MDT	100.42	-4.85%	3.86M
	CNC	82.50	-3.29%	596.70K
	CF	97.80	-2.75%	758.58K
	RHI	85.06	-2.64%	178.32K
	MOS	58.65	-1.96%	1.39M
	DDOG	87.02	-1.93%	2.09M