Netflix Inc (NFLX)

305.56
-7.03(-2.25%)
Pre Market
301.51
-4.05(-1.33%)
- Real-time Data
  • Volume:
    7,170,825
  • Day's Range:
    303.13 - 313.22
  • 52 wk Range:
    162.71 - 632.46

NFLX Historical Data

Time Frame:
Daily
11/07/2022 - 12/07/2022
305.56311.00313.22303.137.17M-2.25%
312.59316.46322.77310.928.30M-2.44%
320.41310.49321.99310.0012.69M+1.09%
316.95303.99319.80303.0314.66M+3.74%
305.53281.37308.26280.4116.07M+8.75%
280.96282.50282.96275.945.79M-0.07%
281.17284.00289.55280.534.71M-1.53%
285.54289.00289.21284.173.24M-2.04%
291.50285.91292.47283.765.92M+1.68%
286.69284.99286.98277.346.25M+0.58%
285.05291.00291.87282.667.26M-1.02%
287.98297.33298.00287.008.40M-2.47%
295.28294.72299.82291.009.84M-3.51%
306.02309.94310.49303.618.04M-1.35%
310.20309.20312.71302.5514.63M+3.65%
299.27290.00311.00288.1917.97M+3.15%
290.13274.47290.66271.569.57M+5.51%
274.97265.99275.36260.099.67M+7.98%
254.66259.66260.90254.227.27M-3.34%
263.46259.92266.08256.887.68M+1.88%
258.60261.06261.15252.097.93M-0.84%
Highest: 322.77Lowest: 252.09Difference: 70.68Average: 291.07Change %: 17.17
  • i never knew that there is a trading platform that would totally change my life forever. with the help of 🅐🅓🅐🅜🅢 🅜🅘🅛🅝🅔🅔 i was able to make over $8500 with my investment of $500 within 7 days of trading, you can also join me and i got your profit weekly by texting him on 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎ 👉🅜🅘🅛🅝🅔🅡🅕🅧_🅟🅡🅞_🅣🅡🅐🅓🅔
    0
    • 142 billion? pffhahahaha. only sell
      0
      • i think good to enter
        1
        • good entry point,new target price 370/share.
          1
          • world cup is coming, netflix with more subscribe,will share go up soon?
            3
            • Netflix target price at 375, buy the dip,is good investment for long term.
              1
              • The worst service. Today I canceled. I used it more than 5 years, but they changed the ruls. I travel a lot and always was finw but today I came to thailand and my account is working. I have to but new subscription. Go to hell. Short
                1
                • Isn’t
                  0
              • All these rallies are pointless as ot falls by 50 percent post earnings
                1
                • 300
                  1
                  • I think it should be trading at $ 286.
                    4