Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
376.39 | 374.41 | 378.74 | 374.41 | 0.23K | -0.25% | |
376.39 | 374.41 | 378.74 | 374.41 | 0.23K | -0.25% | |
377.32 | 377.32 | 377.32 | 377.32 | 0.00K | -3.78% | |
377.32 | 377.32 | 377.32 | 377.32 | 0.00K | -3.78% | |
392.13 | 392.13 | 392.13 | 392.13 | 0.02K | -11.42% | |
392.13 | 392.13 | 392.13 | 392.13 | 0.02K | -11.42% | |
442.66 | 442.66 | 442.66 | 442.66 | 0.00K | +2.71% | |
442.66 | 442.66 | 442.66 | 442.66 | 0.00K | +2.71% | |
431.00 | 431.00 | 431.00 | 431.00 | 0.09K | +1.96% | |
422.70 | 422.70 | 422.70 | 422.70 | 0.02K | -3.28% | |
437.05 | 437.49 | 437.49 | 434.50 | 0.11K | -1.12% | |
442.00 | 442.00 | 442.00 | 442.00 | 0.03K | +0.28% | |
440.77 | 443.00 | 443.00 | 440.77 | 22.08K | +0.17% | |
440.00 | 440.00 | 440.00 | 440.00 | 0.05K | -0.88% | |
443.90 | 443.90 | 443.90 | 443.90 | 0.02K | +1.81% | |
436.00 | 436.00 | 436.00 | 436.00 | 0.02K | +2.35% | |
426.00 | 426.00 | 426.00 | 426.00 | 0.02K | +1.67% | |
419.00 | 419.00 | 419.00 | 419.00 | 0.02K | -3.93% | |
436.13 | 436.13 | 436.13 | 436.13 | 0.02K | -1.99% | |
445.00 | 445.00 | 445.00 | 445.00 | 0.02K | -0.29% | |
446.31 | 446.31 | 446.31 | 446.31 | 0.02K | +2.03% | |
437.45 | 437.45 | 437.45 | 437.45 | 0.01K | +3.91% | |
421.00 | 421.00 | 421.00 | 421.00 | 0.02K | +6.03% | |
397.05 | 397.05 | 397.05 | 397.05 | 0.06K | -2.62% | |
407.73 | 407.73 | 407.73 | 407.73 | 0.02K | +1.93% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.02K | +1.36% | |
394.63 | 394.63 | 394.63 | 394.63 | 0.01K | +4.23% | |
378.60 | 378.60 | 378.60 | 378.60 | 0.02K | +4.30% | |
362.99 | 362.99 | 362.99 | 362.99 | 0.02K | +1.22% | |
358.60 | 358.60 | 358.60 | 358.60 | 0.02K | -4.73% |