Netflix Inc (NFLX)

Lima
Currency in USD
Disclaimer
376.39
-0.93
(-0.25%)
Closed
Day's Range
374.41
378.74
52 wk Range
236.00
446.31
Volume
234

NFLX Historical Data

Time Frame
Daily
05/23/2023 - 09/30/2023
DatePrice OpenHigh Low Vol. Change %
376.39374.41378.74374.410.23K-0.25%
376.39374.41378.74374.410.23K-0.25%
377.32377.32377.32377.320.00K-3.78%
377.32377.32377.32377.320.00K-3.78%
392.13392.13392.13392.130.02K-11.42%
392.13392.13392.13392.130.02K-11.42%
442.66442.66442.66442.660.00K+2.71%
442.66442.66442.66442.660.00K+2.71%
431.00431.00431.00431.000.09K+1.96%
422.70422.70422.70422.700.02K-3.28%
437.05437.49437.49434.500.11K-1.12%
442.00442.00442.00442.000.03K+0.28%
440.77443.00443.00440.7722.08K+0.17%
440.00440.00440.00440.000.05K-0.88%
443.90443.90443.90443.900.02K+1.81%
436.00436.00436.00436.000.02K+2.35%
426.00426.00426.00426.000.02K+1.67%
419.00419.00419.00419.000.02K-3.93%
436.13436.13436.13436.130.02K-1.99%
445.00445.00445.00445.000.02K-0.29%
446.31446.31446.31446.310.02K+2.03%
437.45437.45437.45437.450.01K+3.91%
421.00421.00421.00421.000.02K+6.03%
397.05397.05397.05397.050.06K-2.62%
407.73407.73407.73407.730.02K+1.93%
400.00400.00400.00400.000.02K+1.36%
394.63394.63394.63394.630.01K+4.23%
378.60378.60378.60378.600.02K+4.30%
362.99362.99362.99362.990.02K+1.22%
358.60358.60358.60358.600.02K-4.73%
Highest
446.31
Change %
-12.67
Average
413.36
Difference
87.71
Lowest
358.60