
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NFLX | NASDAQ | USD | Real-time | |
NFLX | Mexico | MXN | Delayed | |
NNFLX | Milan | EUR | Real-time | |
NFLO | TradeGate | EUR | Delayed | |
NFLO | Xetra | EUR | Delayed | |
NFLO | Frankfurt | EUR | Delayed | |
NFLX | Buenos Aires | ARS | Delayed | |
NFLX34 | BM&FBovespa | BRL | Delayed | |
NFLX | Vienna | EUR | Delayed | |
NFLX-RM | Moscow | RUB | Real-time | |
NFLX | Ukraine | UAH | Delayed | |
NFLX_KZ | KASE | USD | Delayed | |
NFLX | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 12, 2022 | 174.00 | 174.00 | 174.00 | 174.00 | 0.05K | 0.23% |
May 11, 2022 | 173.60 | 173.60 | 173.60 | 173.60 | 0.03K | -5.08% |
May 06, 2022 | 182.90 | 182.90 | 182.90 | 182.90 | 0.03K | -3.52% |
May 05, 2022 | 189.58 | 191.00 | 191.00 | 188.85 | 0.09K | -1.92% |
Apr 29, 2022 | 193.30 | 193.30 | 193.30 | 193.30 | 0.02K | 1.74% |
Apr 27, 2022 | 190.00 | 190.00 | 190.00 | 190.00 | 0.03K | -5.11% |
Apr 26, 2022 | 200.23 | 202.37 | 202.37 | 200.23 | 0.08K | -4.65% |
Apr 25, 2022 | 210.00 | 211.12 | 211.12 | 210.00 | 0.17K | -5.08% |
Apr 22, 2022 | 221.25 | 221.25 | 221.25 | 221.25 | 0.10K | 0.98% |
Apr 21, 2022 | 219.10 | 219.92 | 219.92 | 219.10 | 0.04K | -2.10% |
Apr 20, 2022 | 223.80 | 243.00 | 243.00 | 219.64 | 0.73K | -35.08% |
Apr 12, 2022 | 344.75 | 344.75 | 344.75 | 344.75 | 0.04K | -0.91% |
Apr 11, 2022 | 347.90 | 347.90 | 347.90 | 347.90 | 0.00K | -2.98% |
Apr 08, 2022 | 358.58 | 358.58 | 358.58 | 358.58 | 0.03K | -0.39% |
Apr 07, 2022 | 360.00 | 360.00 | 360.00 | 360.00 | 0.00K | -4.95% |
Apr 05, 2022 | 378.74 | 388.60 | 388.60 | 378.74 | 0.02K | -3.78% |
Mar 29, 2022 | 393.60 | 393.60 | 393.60 | 393.60 | 0.01K | 6.06% |
Mar 28, 2022 | 371.10 | 371.10 | 371.10 | 371.10 | 0.03K | 0.54% |
Mar 25, 2022 | 369.12 | 369.12 | 369.12 | 369.12 | 0.03K | 112.14% |
May 12, 2022 | 174.00 | 174.00 | 174.00 | 174.00 | 0.05K | 0.23% |
May 11, 2022 | 173.60 | 173.60 | 173.60 | 173.60 | 0.03K | -5.08% |
May 06, 2022 | 182.90 | 182.90 | 182.90 | 182.90 | 0.03K | -3.52% |
May 05, 2022 | 189.58 | 191.00 | 191.00 | 188.85 | 0.09K | -1.92% |
Apr 29, 2022 | 193.30 | 193.30 | 193.30 | 193.30 | 0.02K | 1.74% |
Apr 27, 2022 | 190.00 | 190.00 | 190.00 | 190.00 | 0.03K | -5.11% |
Apr 26, 2022 | 200.23 | 202.37 | 202.37 | 200.23 | 0.08K | -4.65% |
Apr 25, 2022 | 210.00 | 211.12 | 211.12 | 210.00 | 0.17K | -5.08% |
Apr 22, 2022 | 221.25 | 221.25 | 221.25 | 221.25 | 0.10K | 0.98% |
Apr 21, 2022 | 219.10 | 219.92 | 219.92 | 219.10 | 0.04K | -2.10% |
Apr 20, 2022 | 223.80 | 243.00 | 243.00 | 219.64 | 0.73K | -35.08% |
Highest: 393.60 | Lowest: 173.60 | Difference: 220.00 | Average: 242.64 | Change %: -49.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review