Netflix Inc (NFLX)

Lima


Symbol	Exchange	Currency
NFLX	NASDAQ	USD	Real-time
NFLX	Mexico	MXN	Delayed
NNFLX	Milan	EUR	Real-time
NFLO	TradeGate	EUR	Delayed
NFLO	Xetra	EUR	Delayed
NFLO	Frankfurt	EUR	Delayed
NFLX	Buenos Aires	ARS	Delayed
NFLX34	BM&FBovespa	BRL	Delayed
NFLX	Vienna	EUR	Real-time
NFLX	Ukraine	UAH	Delayed
NFLX_KZ	KASE	USD	Delayed
NFLX	Lima	USD	Delayed

Currency in USD

Disclaimer

376.39

-0.93

(-0.25%)

Closed28/09

Day's Range

374.41

378.74

52 wk Range

236.00

446.31

Volume

234

NFLX Historical Data

Get free historical data for NFLX. You'll find the closing price, open, high, low, change and %change of the Netflix Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

05/23/2023 - 09/30/2023

Date	Price	Open	High	Low	Vol.	Change %
09/28/2023	376.39	374.41	378.74	374.41	0.23K	-0.25%
09/28/2023	376.39	374.41	378.74	374.41	0.23K	-0.25%
09/26/2023	377.32	377.32	377.32	377.32	0.00K	-3.78%
09/26/2023	377.32	377.32	377.32	377.32	0.00K	-3.78%
09/19/2023	392.13	392.13	392.13	392.13	0.02K	-11.42%
09/19/2023	392.13	392.13	392.13	392.13	0.02K	-11.42%
09/01/2023	442.66	442.66	442.66	442.66	0.00K	+2.71%
09/01/2023	442.66	442.66	442.66	442.66	0.00K	+2.71%
08/23/2023	431.00	431.00	431.00	431.00	0.09K	+1.96%
08/11/2023	422.70	422.70	422.70	422.70	0.02K	-3.28%
07/20/2023	437.05	437.49	437.49	434.50	0.11K	-1.12%
07/13/2023	442.00	442.00	442.00	442.00	0.03K	+0.28%
07/10/2023	440.77	443.00	443.00	440.77	22.08K	+0.17%
07/07/2023	440.00	440.00	440.00	440.00	0.05K	-0.88%
07/05/2023	443.90	443.90	443.90	443.90	0.02K	+1.81%
06/28/2023	436.00	436.00	436.00	436.00	0.02K	+2.35%
06/26/2023	426.00	426.00	426.00	426.00	0.02K	+1.67%
06/22/2023	419.00	419.00	419.00	419.00	0.02K	-3.93%
06/20/2023	436.13	436.13	436.13	436.13	0.02K	-1.99%
06/16/2023	445.00	445.00	445.00	445.00	0.02K	-0.29%
06/15/2023	446.31	446.31	446.31	446.31	0.02K	+2.03%
06/14/2023	437.45	437.45	437.45	437.45	0.01K	+3.91%
06/09/2023	421.00	421.00	421.00	421.00	0.02K	+6.03%
06/06/2023	397.05	397.05	397.05	397.05	0.06K	-2.62%
06/05/2023	407.73	407.73	407.73	407.73	0.02K	+1.93%
06/01/2023	400.00	400.00	400.00	400.00	0.02K	+1.36%
05/30/2023	394.63	394.63	394.63	394.63	0.01K	+4.23%
05/26/2023	378.60	378.60	378.60	378.60	0.02K	+4.30%
05/24/2023	362.99	362.99	362.99	362.99	0.02K	+1.22%
05/23/2023	358.60	358.60	358.60	358.60	0.02K	-4.73%

Highest

446.31

Change %

-12.67

Average

413.36

Difference

87.71

Lowest

358.60

Markets

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.52

0.00

0.00%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626.00	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	27.98M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
NVDA	434.99	+0.95%	39.48M
NKE	95.62	+6.68%	34.72M
AAPL	171.21	+0.30%	51.25M
CCL	13.72	-4.99%	91.17M

Popular Searches

Please try another search

Netflix Inc (NFLX)

NFLX Historical Data

Trending Stocks