Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Netflix Inc (NFLX)

	Symbol	Exchange	Currency
	NFLX	NASDAQ	USD	Real-time
	NFLX	Mexico	MXN	Delayed
	NNFLX	Milan	EUR	Real-time
	NFLO	TradeGate	EUR	Delayed
	NFLO	Xetra	EUR	Delayed
	NFLO	Frankfurt	EUR	Delayed
	NFLX	Buenos Aires	ARS	Delayed
	NFLX34	BM&FBovespa	BRL	Delayed
	NFLX	Vienna	EUR	Delayed
	NFLX-RM	Moscow	RUB	Real-time
	NFLX	Ukraine	UAH	Delayed
	NFLX_KZ	KASE	USD	Delayed
	NFLX	Lima	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

174.00 +0.40 +0.23%

12/05 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: Peru

ISIN: US64110L1061

S/N: NFLX

Volume: 50
Bid/Ask: 0.00 / 0.00
Day's Range: 174.00 - 174.00

Overview
Profile
Historical Data

NFLX Historical Data

Get free historical data for NFLX. You'll find the closing price, open, high, low, change and %change of the Netflix Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 12, 2022	174.00	174.00	174.00	174.00	0.05K	0.23%
May 11, 2022	173.60	173.60	173.60	173.60	0.03K	-5.08%
May 06, 2022	182.90	182.90	182.90	182.90	0.03K	-3.52%
May 05, 2022	189.58	191.00	191.00	188.85	0.09K	-1.92%
Apr 29, 2022	193.30	193.30	193.30	193.30	0.02K	1.74%
Apr 27, 2022	190.00	190.00	190.00	190.00	0.03K	-5.11%
Apr 26, 2022	200.23	202.37	202.37	200.23	0.08K	-4.65%
Apr 25, 2022	210.00	211.12	211.12	210.00	0.17K	-5.08%
Apr 22, 2022	221.25	221.25	221.25	221.25	0.10K	0.98%
Apr 21, 2022	219.10	219.92	219.92	219.10	0.04K	-2.10%
Apr 20, 2022	223.80	243.00	243.00	219.64	0.73K	-35.08%
Apr 12, 2022	344.75	344.75	344.75	344.75	0.04K	-0.91%
Apr 11, 2022	347.90	347.90	347.90	347.90	0.00K	-2.98%
Apr 08, 2022	358.58	358.58	358.58	358.58	0.03K	-0.39%
Apr 07, 2022	360.00	360.00	360.00	360.00	0.00K	-4.95%
Apr 05, 2022	378.74	388.60	388.60	378.74	0.02K	-3.78%
Mar 29, 2022	393.60	393.60	393.60	393.60	0.01K	6.06%
Mar 28, 2022	371.10	371.10	371.10	371.10	0.03K	0.54%
Mar 25, 2022	369.12	369.12	369.12	369.12	0.03K	112.14%
May 12, 2022	174.00	174.00	174.00	174.00	0.05K	0.23%
May 11, 2022	173.60	173.60	173.60	173.60	0.03K	-5.08%
May 06, 2022	182.90	182.90	182.90	182.90	0.03K	-3.52%
May 05, 2022	189.58	191.00	191.00	188.85	0.09K	-1.92%
Apr 29, 2022	193.30	193.30	193.30	193.30	0.02K	1.74%
Apr 27, 2022	190.00	190.00	190.00	190.00	0.03K	-5.11%
Apr 26, 2022	200.23	202.37	202.37	200.23	0.08K	-4.65%
Apr 25, 2022	210.00	211.12	211.12	210.00	0.17K	-5.08%
Apr 22, 2022	221.25	221.25	221.25	221.25	0.10K	0.98%
Apr 21, 2022	219.10	219.92	219.92	219.10	0.04K	-2.10%
Apr 20, 2022	223.80	243.00	243.00	219.64	0.73K	-35.08%

Highest: 393.60

Lowest: 173.60

Difference: 220.00

Average: 242.64

Change %: -49.53

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

NFLX Comments

Write your thoughts about Netflix Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Joshua Parker 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

My advice is, Don't always make guesses on your trades, seek professional guidance and assistance from a pro trader like Melissa Anthony on Face🗨️book If you truly want to make profits from Forex / Crpyto. I was able to earn $68,000 with an investment of $11,000, Reach her on her Whats👤App➡️ +1 (206) 237 - 8453 And Face🌍book Melissa Anthony

0 1

OldMadDog 8 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

looking forward to the deep dive

1 3

Vsevolod Kasatchikov 6 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

looking forward to the huge growth

1 1

OldMadDog 11 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

they giving you another chance to short

1 2

Jonathan Lee 12 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I can see this popping to $200 very soon

4 3

OldMadDog 11 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

you fail to understand that netflix isnt a growth anymore

3 0

David Panamá 13 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This woke company isn't entertainment anymore, now is weird so people don't liked

1 3

Joe Wiggs 11 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I don’t think you know what woke means

2 1

OldMadDog 13 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

don't let they play you

1 1

AZSKOIEK AZEZOOOSAQ 23 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is the result of support gay people !

8 2

Ultra Sensitive 22 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

LGBTs must buy up this stock

1 0

Darren Kirsch May 18, 2022 3:33PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Pink sheets PLEASE!!

0 2

Ultra Sensitive May 18, 2022 3:26PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ha,,,,,,,,,

1 2

OldMadDog May 18, 2022 2:59PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Tomorrow under 170

3 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202719999">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202719999" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202719999">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202719999">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230989260">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="230989260" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230989260">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230989260">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,402.2	+149.1	+0.48%
	US 500	3,925.4	+24.6	+0.63%
	Dow Jones	31,253.13	-236.94	-0.75%
	S&P 500	3,900.79	-22.89	-0.58%
	Nasdaq	11,388.50	-29.66	-0.26%
	S&P 500 VIX	29.35	-1.61	-5.20%
	Dollar Index	103.102	+0.351	+0.34%

	Crude Oil WTI	108.48	-1.41	-1.28%
	Brent Oil	110.94	-1.10	-0.98%
	Natural Gas	8.014	-0.083	-1.03%
	Gold	1,837.43	-3.77	-0.20%
	Silver	21.827	-0.081	-0.37%
	Copper	4.2560	-0.0205	-0.48%
	US Soybeans	1,687.00	-3.75	-0.22%

	SPDR S&P 500	389.46	-2.40	-0.61%
	iShares Russell 2000	176.53	+0.29	+0.16%
	Invesco QQQ Trust	289.58	-1.56	-0.54%
	Direxion Daily Junior Gold Miners Bull 2X Shares	52.47	+6.15	+13.28%
	iShares Silver	20.27	+0.54	+2.74%
	ProShares Ultra VIX Short-Term Futures	15.98	-1.67	-9.46%
	ProShares UltraPro QQQ	27.58	-0.57	-2.02%

	Apple	137.35	-3.47	-2.46%
	Alphabet A	2,207.68	-30.31	-1.35%
	Tesla	709.42	-0.39	-0.05%
	Amazon.com	2,146.38	+4.13	+0.19%
	Netflix	183.48	+6.29	+3.55%
	Meta Platforms	191.29	-0.95	-0.49%
	Bank of America	34.45	-0.43	-1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NFLX	174.00	+0.40	+0.23%

	Name	Last	Chg. %	Vol.
	AMD	96.67	+0.41%	141.06M
	AAPL	137.35	-2.46%	134.70M
	NVDA	171.24	+1.10%	61.80M
	MSFT	253.14	-0.37%	32.29M
	TSLA	709.42	-0.05%	29.83M
	FB	191.29	-0.49%	24.27M
	AMZN	2,146.38	+0.19%	4.38M

	Name	Last	Chg. %	Vol.
	LCID	19.27	+11.00%	39.45M
	SNPS	300.52	+10.25%	2.36M
	DDOG	96.53	+9.60%	8.12M
	PDD	42.05	+8.97%	15.11M
	TEAM	174.75	+7.55%	3.06M
	DOCU	78.18	+7.45%	5.30M
	ZM	90.94	+7.38%	4.69M

	Name	Last	Chg. %	Vol.
	UA	8.18	-15.76%	27.76M
	CSCO	41.72	-13.73%	96.56M
	UAA	9.28	-11.87%	25.58M
	BBWI	40.03	-6.78%	18.90M
	PM	100.50	-5.35%	9.23M
	CLX	138.15	-5.27%	2.35M
	TGT	153.43	-5.06%	23.22M