| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 28,235.00 | 26,800.00 | 28,376.50 | 25,400.00 | 1.08K | +8.42% | |
| 26,042.00 | 25,988.50 | 26,700.00 | 25,392.00 | 1.25K | +2.17% | |
| 25,490.00 | 24,312.00 | 25,910.00 | 24,312.00 | 7.51K | +4.85% | |
| 24,312.00 | 26,189.00 | 26,643.00 | 24,304.00 | 1.13K | -7.91% | |
| 26,400.00 | 25,190.00 | 26,606.00 | 24,105.00 | 0.74K | +7.76% | |
| 24,500.00 | 24,188.00 | 25,167.00 | 23,448.50 | 1.14K | +4.70% | |
| 23,401.00 | 24,134.00 | 25,529.00 | 23,401.00 | 0.80K | -5.89% | |
| 24,865.00 | 25,453.00 | 25,453.00 | 23,790.00 | 1.96K | -2.98% | |
| 25,630.00 | 26,500.00 | 27,606.00 | 24,514.50 | 1.11K | -4.19% | |
| 26,750.00 | 27,780.00 | 29,000.00 | 26,502.00 | 1.35K | -3.76% | |
| 27,794.00 | 26,501.00 | 27,999.50 | 26,501.00 | 0.52K | +0.38% | |
| 27,690.00 | 24,082.50 | 28,999.00 | 23,908.00 | 1.10K | +9.71% | |
| 25,240.00 | 28,999.00 | 28,999.00 | 23,904.50 | 0.87K | +0.25% | |
| 25,176.00 | 25,440.00 | 26,100.00 | 24,594.50 | 3.01K | -0.52% | |
| 25,307.50 | 25,112.00 | 25,856.00 | 24,570.00 | 3.22K | +0.19% | |
| 25,260.00 | 24,675.00 | 25,463.00 | 24,671.50 | 1.30K | +2.89% | |
| 24,550.00 | 24,000.00 | 25,500.00 | 24,000.00 | 0.77K | +0.42% | |
| 24,448.50 | 25,000.00 | 25,350.00 | 23,939.00 | 0.52K | +0.32% | |
| 24,369.50 | 23,652.00 | 24,699.50 | 23,210.50 | 2.01K | +3.16% | |
| 23,622.00 | 22,715.00 | 23,700.00 | 22,715.00 | 1.09K | +4.41% |