| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 435.20 | 437.95 | 437.95 | 435.20 | 0.67K | -0.76% | |
| 438.55 | 437.50 | 440.00 | 434.95 | 3.57K | +0.54% | |
| 436.20 | 437.55 | 439.15 | 435.25 | 1.96K | -0.49% | |
| 438.35 | 437.75 | 440.00 | 436.10 | 2.04K | -0.15% | |
| 439.00 | 434.60 | 443.50 | 432.50 | 2.91K | +0.97% | |
| 434.80 | 434.40 | 436.90 | 430.30 | 3.02K | +0.42% | |
| 433.00 | 424.55 | 435.00 | 424.55 | 2.82K | +1.57% | |
| 426.30 | 429.10 | 431.45 | 425.45 | 2.18K | -0.79% | |
| 429.70 | 424.80 | 430.05 | 423.20 | 3.17K | +0.75% | |
| 426.50 | 413.50 | 426.50 | 413.05 | 5.08K | +3.63% | |
| 411.55 | 415.25 | 419.30 | 411.55 | 1.89K | -1.03% | |
| 415.85 | 415.25 | 420.00 | 414.50 | 2.47K | -0.56% | |
| 418.20 | 407.05 | 418.20 | 405.90 | 4.11K | +2.74% | |
| 407.05 | 408.95 | 411.25 | 407.05 | 3.48K | +0.01% | |
| 407.00 | 405.20 | 410.00 | 404.95 | 2.64K | -0.29% | |
| 408.20 | 403.30 | 409.50 | 403.20 | 1.84K | +0.58% | |
| 405.85 | 403.95 | 405.85 | 400.50 | 2.51K | +0.45% | |
| 404.05 | 402.05 | 404.95 | 397.50 | 1.93K | +0.71% | |
| 401.20 | 399.45 | 401.85 | 391.40 | 3.40K | +0.75% | |
| 398.20 | 390.00 | 398.40 | 388.10 | 2.00K | +2.60% | |
| 388.10 | 384.10 | 389.55 | 382.00 | 1.14K | +0.57% | |
| 385.90 | 377.85 | 389.05 | 377.05 | 4.08K | +2.28% |