Netflix Inc (NFLX)

4,709.23
-72.77(-1.52%)
  • Volume:
    396
  • Bid/Ask:
    4,709.22/4,902.19
  • Day's Range:
    4,709.23 - 4,820.00

NFLX Historical Data

Time Frame:
Daily
09/01/2022 - 10/01/2022
4,709.234,781.004,820.004,709.230.40K-1.52%
4,782.004,930.004,950.004,760.001.67K-3.52%
4,956.664,810.004,989.984,765.222.01K+8.46%
4,570.004,650.004,650.004,450.010.07K-0.65%
4,600.024,600.004,630.004,600.000.15K+2.78%
4,475.494,718.004,718.004,450.010.34K-6.39%
4,780.794,738.044,780.794,700.000.13K+0.65%
4,750.004,858.254,900.004,750.000.78K-2.41%
4,867.274,932.264,967.004,850.031.72K+1.35%
4,802.664,880.064,915.004,744.531.91K+1.72%
4,721.464,550.014,850.004,550.011.32K+9.36%
4,317.324,300.004,317.324,295.020.06K-1.40%
4,378.574,539.504,539.504,370.010.55K-6.64%
4,690.004,666.624,703.004,666.621.20K+0.51%
4,666.004,595.004,669.994,595.006.68K+4.15%
4,480.004,517.744,517.744,480.002.04K-0.57%
4,505.624,439.004,599.994,439.000.56K+3.10%
4,370.004,464.024,464.024,370.000.09K-2.46%
4,480.004,480.004,480.004,480.000.03K+0.01%
4,479.404,560.004,586.004,464.030.64K-2.79%
4,607.994,484.004,607.994,484.001.24K+0.17%
Highest: 4,989.98Lowest: 4,295.02Difference: 694.96Average: 4,618.59Change %: 2.37
  • I have never made so much profit since I started trading. I invested $500 and got back $9,400. All fears and doubts about crypto have been dispelled! And I owe everything to My self . 👇👇 ✅✅ 🅸🅽🆂🆃🅰🅶🆁🅰🅼. 🅹🅰🆂🅼🅸🅽🅴🅕🅧 🅞🅕🅕🅘🅒🅘🅐🅛 🅣🅡🅐🅓🅔🅣 It is recommended for legit investment even on 🅦🅗🅰️🅣🅢🅐🅟🅟 +1 437291_5492
    0
    • 140's
      0
      • Nice perform last days…
        0
        • 260
          3
          • how
            2
            • 160
              1
              • 300
                2
                • 240
                  3
                  • 245
                    6
                    • all this pump to go back to 200...
                      2
                  • 230
                    2