| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 7,905.00 | 7,842.00 | 7,905.00 | 7,842.00 | 0.19K | +2.33% | |
| 7,725.00 | 8,000.00 | 8,000.00 | 7,725.00 | 0.37K | -2.07% | |
| 7,888.00 | 7,900.00 | 7,949.00 | 7,834.50 | 0.11K | -0.40% | |
| 7,919.38 | 7,763.02 | 7,945.02 | 7,763.02 | 0.18K | -1.17% | |
| 8,012.73 | 8,120.00 | 8,120.00 | 7,998.00 | 0.51K | -2.49% | |
| 8,217.00 | 8,291.00 | 8,291.00 | 8,207.60 | 0.37K | -0.59% | |
| 8,265.53 | 8,120.00 | 8,270.00 | 8,120.00 | 0.26K | +1.06% | |
| 8,179.00 | 8,191.73 | 8,247.75 | 8,179.00 | 0.08K | -0.83% | |
| 8,247.75 | 8,140.00 | 8,247.75 | 8,140.00 | 0.21K | +0.63% | |
| 8,196.20 | 8,150.00 | 8,196.20 | 8,150.00 | 0.06K | +0.08% | |
| 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.02K | -0.45% | |
| 8,227.00 | 8,200.00 | 8,259.00 | 8,200.00 | 0.10K | +0.55% | |
| 8,182.00 | 8,035.13 | 8,199.99 | 8,035.13 | 0.12K | +1.83% | |
| 8,035.11 | 8,012.00 | 8,035.11 | 8,012.00 | 0.10K | +0.63% | |
| 7,985.00 | 7,985.00 | 7,985.00 | 7,985.00 | 0.02K | 0.00% | |
| 7,985.00 | 8,000.00 | 8,010.00 | 7,914.89 | 2.16K | +2.69% | |
| 7,775.58 | 7,765.00 | 7,870.00 | 7,765.00 | 0.32K | -0.82% | |
| 7,840.00 | 7,878.00 | 7,878.00 | 7,840.00 | 0.06K | -0.49% | |
| 7,878.44 | 7,800.11 | 7,878.44 | 7,800.11 | 0.82K | +1.81% | |
| 7,738.65 | 7,671.00 | 7,760.00 | 7,671.00 | 0.60K | +2.96% | |
| 7,515.81 | 7,478.41 | 7,515.81 | 7,478.41 | 0.06K | -1.11% | |
| 7,600.00 | 7,641.00 | 7,641.00 | 7,600.00 | 0.30K | 0.00% |