| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 46.50 | 46.90 | 47.20 | 46.38 | 235.67K | +0.22% | |
| 46.40 | 46.96 | 46.97 | 46.35 | 21.89K | -1.21% | |
| 46.97 | 46.92 | 47.29 | 46.57 | 23.88K | +0.11% | |
| 46.92 | 45.67 | 47.05 | 45.66 | 6.80K | +0.67% | |
| 46.61 | 47.40 | 47.40 | 46.61 | 4.34K | -1.67% | |
| 47.40 | 46.75 | 47.40 | 46.54 | 22.57K | +1.15% | |
| 46.86 | 45.89 | 46.86 | 45.86 | 36.09K | +2.76% | |
| 45.60 | 44.92 | 46.27 | 44.92 | 19.50K | +0.31% | |
| 45.46 | 45.68 | 45.85 | 45.34 | 52.18K | -0.48% | |
| 45.68 | 44.75 | 45.68 | 44.70 | 26.74K | +4.92% | |
| 43.54 | 42.83 | 44.20 | 42.83 | 36.76K | 0.00% | |
| 43.54 | 43.82 | 44.20 | 43.54 | 47.34K | -0.59% | |
| 43.80 | 42.62 | 43.90 | 42.62 | 19.32K | +2.79% | |
| 42.61 | 42.55 | 43.20 | 42.55 | 29.93K | +0.14% | |
| 42.55 | 42.36 | 42.87 | 42.36 | 7.61K | +0.64% | |
| 42.28 | 42.25 | 42.62 | 42.04 | 31.53K | +0.07% | |
| 42.25 | 42.38 | 42.57 | 42.06 | 19.00K | +0.07% | |
| 42.22 | 41.65 | 42.56 | 41.65 | 21.52K | +1.10% | |
| 41.76 | 41.51 | 42.11 | 41.31 | 14.51K | +0.60% | |
| 41.51 | 41.21 | 41.60 | 40.92 | 17.49K | +0.73% | |
| 41.21 | 39.88 | 41.66 | 39.84 | 73.11K | +3.33% |