Netflix Inc (NFLX-RM)

27,600.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    26,651.00/28,000.00
  • Day's Range:
    27,600.00 - 29,000.00

NFLX-RM Historical Data

Time Frame:
Daily
01/12/2022 - 09/26/2022
27,600.0028,017.0029,000.0027,600.000.01K-4.50%
28,900.0029,200.0033,403.0026,500.001.38K-3.12%
29,830.0030,370.0031,200.0028,906.002.24K-1.78%
30,370.0029,843.0030,850.0029,311.001.93K+1.59%
29,895.0030,108.0030,430.0029,533.001.59K-0.09%
29,922.0030,711.0030,798.0029,422.002.30K-2.33%
30,637.0033,235.0033,235.0030,113.001.99K+0.22%
30,569.0030,007.0031,450.0029,312.002.58K+1.45%
30,132.0030,273.0031,164.0029,950.001.94K-0.29%
30,220.0030,650.0030,904.0029,713.002.97K-1.40%
30,648.0030,471.0030,761.0029,871.002.45K+0.75%
30,420.0030,408.0030,420.0029,800.000.72K+0.20%
30,359.0031,151.0031,461.0029,777.001.51K-2.11%
31,013.0031,650.0031,930.0030,323.002.20K-0.32%
31,112.0032,977.0033,918.0031,044.002.54K-4.77%
32,670.0035,208.0035,661.0032,155.004.47K-7.24%
35,220.0032,599.0035,220.0032,577.004.97K+6.97%
32,924.0029,999.0032,941.0029,700.005.17K+10.67%
29,750.0030,443.0030,700.0029,001.002.59K-2.28%
30,443.0029,030.0030,630.0029,030.003.40K+6.82%
28,500.0028,909.0030,400.0028,400.002.33K-1.72%
28,999.0030,004.0030,539.0028,943.002.04K-3.52%
30,057.0030,088.0031,743.0027,890.005.47K-0.77%
30,290.0035,833.0037,501.0029,396.0013.53K-22.36%
39,011.0039,477.0040,224.0039,011.001.08K-0.99%
39,402.0039,430.0039,888.0038,780.000.99K+0.52%
39,200.0040,006.0040,126.0039,200.001.01K-3.09%
40,449.0039,712.0040,844.0038,970.001.30K+1.94%
39,680.0040,150.0041,000.0039,680.000.75K-0.93%
40,054.0040,441.0040,734.0039,910.001.06K+45.12%
Highest: 41,000.00Lowest: 26,500.00Difference: 14,500.00Average: 32,275.87Change %: 0.00
  • A humble agent as B Anthony with so much trading experience and accountability. I humble recommended her trading service because she's an honest and reliable trading expert who keeps track of the market and he trading strategies are amazing. in addition, she's one of the few manager who will make sure your trading are successful.i invested $2500 and got about $15,800 within one week of investing on her platform, message her for trading Whats👤App 👉👉+44 7458 938600
    0
    • Investing isn't just about placing your capital in the hands of just any trader or account manager you meet, it's about placing it in the right manager's hand who can deliver on good profits returns. Diego_Adrian4crypto on instágrám is the right platform for you to invest your money, he's a trader who requires all skills to generate a reasonable profits to his client. I highly recommended you to message him for investment. 👉Diégo_Adrián4crypto on instágrám
      0
      • I, can proudly introduce my great trader to everyone here, who has made a great change in my life and my family. All thanks to Mrs 🅰🅽🅽🅐🅱️🅔🅛🅛🅰️ 🅡🆈🅐🅽. she has automatically turn a life changer to me, I'm so grateful to God, I went through alots of good comments about her, here. and different investing platform, I didn't believe at first. Untill I start my first trade with $5,000 and earned $17,000 in an interval of 14days. You can easily connect with. Mrs 🅰🅽🅽🅐🅱️🅔🅛🅛🅰️ 🅡🆈🅐🅽.on👉👉❣️✅🇬🇧 . 🅦🅗🅐🅣🅢🅐🅟🅟+44📲774📲881📲6874
        0
        • I had a great Encounter with 🅔︎🅜︎🅑︎🅔︎🅡︎🅛︎🅨︎🅝︎🅝︎ 🅗︎🅔︎🅝︎🅛︎🅔︎🅨︎ platform on the ᖴᗩᑕEᗷOOK communication media and she provided me with her tactical trading strategies powered with live trading signals, I earned a responsible profit exactly on the seventh day of my trade with her. She's a genius and offers live trading to make good profits.You can offer her a try and be grateful for the recommendation
          0
          • Are you are acquiring fears trading your stocks and lossing of capital due to improper trading management and you need a smooth, unique trader then I recommend a woman with good trading experience to people and they are receiving congratulations 🤗🤗🤗 weekly and winning big growing 📈 their dreams. Write 🅔︎🅜︎🅑︎🅔︎🅡︎🅛︎🅨︎🅝︎🅝︎ 🅗︎🅔︎🅝︎🅛︎🅔︎🅨︎ on F💯a🥰c❤️e❤️b.🌎o🅱️o❤️k and start making massive 📥💸income to your broker from an expertise Manager in stocks and All crypto currencies for those having crypto related issues
            0
            • Are you looking for a professional to trade with or learn more about trading? I recommend Diego_Adrian4crypto on WHAT,S🅰️PP ✝️44(7458) --(9382)--73
              0
              • This is a great period of time to invest and earn reasonable profits with great signals on Bitcoin and binary trade. I would highly recommend 👉 jason_.Connor_crpyto_.trader on Instágrám to everyone who is having difficulty trading, or new to trading because he help me earned over $22,800 after reinvested $2,000 in few weeks
                0
                • Investing in Cryptocurrency now is the wisest thing to do now especially in this current market cap Despite all the economic crisis this is the right time to start up an investment, my first investment with Mr Wilson gave me the assurance that has made me invest without the fear of losing, I got four of my friends involved with him already and we all earning huge everyday. You can easily get to him on Whats📞. app✅++1📲303📲616📲9281✉️app.
                  0
                  • Despite the economic downturn, I'm so happy I've been earning $ $11,000 returns from my $4,500 investment every 7days.visit Mrs M.e.l.i.s.s.a on What's🇺🇸App #+ 1 📞360 226📞1243📞
                    0
                    • 204 coming soon
                      0