
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INDUAs | BATS Europe | SEK | Delayed | |
INDUCs | BATS Europe | SEK | Delayed | |
IDDTF | OTC Markets | USD | Delayed | |
0H13 | London | SEK | Real-time | |
0MHU | London | SEK | Real-time | |
INDUc | Stockholm | SEK | Real-time | |
INDUa | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 145.94 | 147.10 | 145.03 | -0.85 | -0.58% | 01:00:00 | ||
OMX Stockholm Benchmark | 681.55 | 686.02 | 676.84 | -3.04 | -0.44% | 11:30:00 | ||
OMX Stockholm | 796.36 | 802.18 | 791.17 | -4.31 | -0.54% | 11:30:31 | ||
OMX Stockholm All Share Cap GI | 376.75 | 379.50 | 374.29 | -2.03 | -0.54% | 11:30:31 | ||
OMX Stockholm 30 Next | 365.05 | 367.50 | 362.23 | -1.56 | -0.43% | 11:30:32 | ||
OMX Stockholm 60 Cap | 262.08 | 263.84 | 260.29 | -1.22 | -0.46% | 11:30:31 | ||
OMX Stockholm 60 | 246.10 | 247.71 | 244.42 | -1.11 | -0.45% | 11:30:31 | ||
Stockholm Financial Services | 3,801.07 | 3,830.09 | 3,777.64 | -19.35 | -0.51% | 11:30:31 | ||
Stockholm Financials | 2,741.35 | 2,770.57 | 2,724.82 | -15.87 | -0.58% | 11:30:31 | ||
Low Carbon 100 EUR Net | 227.84 | 229.65 | 226.42 | -1.32 | -0.58% | 01:00:00 | ||
NQ OMX Nordic 120 | 1,372.15 | 1,380.58 | 1,365.25 | 0.00 | 0.00% | 11:35:00 | ||
NQ OMX Nordic Bank & Insurance | 991.70 | 1,000.68 | 984.93 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap DKK PI | 386.27 | 388.23 | 384.03 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 384.66 | 386.66 | 382.44 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 286.24 | 287.74 | 284.99 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 491.22 | 498.64 | 490.04 | 0.00 | 0.00% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 782.50 | 787.70 | 777.11 | -3.55 | -0.45% | 11:30:00 | ||
OMXS Benchmark GI Expiration | 1,567.99 | 1,577.13 | 1,566.48 | -10.68 | -0.68% | 11:30:00 | ||
OMX Stockholm Large Cap PI | 227.44 | 228.97 | 225.88 | -1.07 | -0.47% | 11:30:31 | ||
OMX Stockholm Financial Services PI | 3,819.11 | 3,819.11 | 3,819.11 | -19.23 | -0.50% | 11:35:00 | ||
Low Carbon 100 Europe GTR | 252.60 | 254.60 | 251.02 | -1.46 | -0.57% | 01:00:00 | ||
NOMX Nordic Bank & Insurance Net | 1,634.45 | 1,649.25 | 1,623.29 | -4.92 | -0.30% | 11:29:51 | ||
NOMX Nordic 120 Net | 1,945.19 | 1,957.14 | 1,935.42 | -5.02 | -0.26% | 11:30:00 | ||
OMX Nordic EUR PI | 421.39 | 423.61 | 419.03 | -0.80 | -0.19% | 11:30:31 | ||
OMX Nordic All-Share ISK PI Equity | 291.95 | 293.50 | 290.72 | -0.53 | -0.18% | 11:30:31 | ||
OMX Nordic SEK PI | 538.13 | 546.29 | 536.92 | -7.68 | -1.41% | 11:30:31 | ||
OMX Stockholm 30 Next GI | 573.43 | 577.28 | 569.00 | -2.45 | -0.43% | 11:30:32 | ||
OMX Stockholm 60 Cap GI | 462.48 | 465.60 | 459.34 | -2.17 | -0.47% | 11:31:31 | ||
OMX Stockholm Benchmark Cap GI | 1,831.37 | 1,843.53 | 1,818.74 | -8.29 | -0.45% | 11:30:00 | ||
OMX Stockholm Benchmark GI | 1,569.39 | 1,579.67 | 1,558.54 | -6.98 | -0.44% | 11:30:00 | ||
OMX Stockholm GI | 384.64 | 387.46 | 382.14 | -2.08 | -0.54% | 11:30:31 | ||
OMX Stockholm Large Cap GI | 405.21 | 407.93 | 402.43 | -1.90 | -0.47% | 11:30:31 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 5,561.24 | 5,561.24 | 5,561.24 | -18.36 | -0.33% | 22/09 | ||
OMX Stockholm Financial Services GI Index | 5,538.93 | 5,570.99 | 5,516.60 | -18.34 | -0.33% | 22/09 | ||
OMX Stockholm Financials GI Index | 4,484.78 | 4,532.59 | 4,457.72 | -25.96 | -0.58% | 11:30:31 | ||
OMX Nordic Large Cap DKK GI | 352.52 | 354.31 | 350.47 | -0.60 | -0.17% | 11:30:31 | ||
OMX Nordic Large Cap EUR GI | 352.50 | 354.33 | 350.47 | -0.62 | -0.18% | 11:30:31 | ||
OMX Nordic Large Cap ISK GI Equity | 492.44 | 495.03 | 490.30 | -0.83 | -0.17% | 11:30:31 | ||
OMX Nordic Large Cap SEK GI | 443.97 | 450.68 | 442.91 | -6.27 | -1.39% | 11:30:31 | ||
OMX Nordic DKK GI | 355.65 | 357.47 | 353.64 | -0.66 | -0.19% | 11:30:31 | ||
OMX Nordic DKK PI | 423.16 | 425.33 | 420.77 | -0.78 | -0.18% | 11:30:31 | ||
OMX Nordic EUR GI | 355.64 | 357.50 | 353.64 | -0.67 | -0.19% | 11:30:31 | ||
OMX Nordic All-Share ISK GI Equity | 496.03 | 498.67 | 493.95 | -0.91 | -0.18% | 11:30:31 | ||
OMX Nordic SEK GI | 447.92 | 454.71 | 446.92 | -6.39 | -1.41% | 11:30:31 | ||
NOMXN120GI | 2,081.89 | 2,094.69 | 2,071.44 | -5.38 | -0.26% | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review