
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INDUAs | BATS Europe | SEK | Delayed | |
INDUCs | BATS Europe | SEK | Delayed | |
IDDTF | OTC Markets | USD | Delayed | |
0H13 | London | SEK | Real-time | |
0MHU | London | SEK | Real-time | |
INDUc | Stockholm | SEK | Real-time | |
INDUa | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 142.11 | 142.62 | 141.80 | -0.04 | -0.03% | 12/08 | ||
OMX Stockholm Benchmark | 684.29 | 686.71 | 681.27 | +2.81 | +0.41% | 12/08 | ||
OMX Stockholm | 822.38 | 824.67 | 818.13 | +3.91 | +0.48% | 12/08 | ||
OMX Stockholm All Share Cap GI | 377.75 | 378.80 | 375.80 | +1.80 | +0.48% | 12/08 | ||
OMX Stockholm 30 Next | 396.62 | 398.64 | 394.04 | +1.09 | +0.28% | 12/08 | ||
OMX Stockholm 60 Cap | 253.90 | 254.95 | 252.93 | +1.03 | +0.41% | 12/08 | ||
OMX Stockholm 60 | 238.41 | 239.39 | 237.50 | +0.97 | +0.41% | 12/08 | ||
Stockholm Financial Services | 3,939.25 | 3,985.50 | 3,936.06 | -14.36 | -0.36% | 12/08 | ||
Stockholm Financials | 2,611.05 | 2,634.42 | 2,607.70 | -0.13 | 0.00% | 12/08 | ||
Low Carbon 100 EUR Net | 216.94 | 217.72 | 216.47 | -0.03 | -0.01% | 12/08 | ||
NQ OMX Nordic 120 | 1,378.76 | 1,397.63 | 1,378.76 | -14.92 | -1.07% | 12/08 | ||
NQ OMX Nordic Bank & Insurance | 971.75 | 983.82 | 971.75 | -6.01 | -0.61% | 12/08 | ||
OMX Nordic Large Cap DKK PI | 405.01 | 410.42 | 405.01 | -4.28 | -1.05% | 12/08 | ||
OMX Nordic Large Cap EUR PI | 404.36 | 409.71 | 404.36 | -4.25 | -1.04% | 12/08 | ||
OMX Nordic Large Cap ISK PI Equity | 290.95 | 293.97 | 290.44 | -2.24 | -0.76% | 12/08 | ||
OMX Nordic Large Cap SEK PI | 462.22 | 465.51 | 462.22 | -0.49 | -0.11% | 12/08 | ||
OMX Stockholm Benchmark Cap PI | 785.48 | 788.26 | 782.01 | +3.22 | +0.41% | 12/08 | ||
OMXS Benchmark GI Expiration | 1,526.58 | 1,527.57 | 1,522.07 | +5.98 | +0.39% | 12/08 | ||
OMX Stockholm Large Cap PI | 232.43 | 233.13 | 231.25 | +1.06 | +0.46% | 12/08 | ||
OMX Stockholm Financial Services PI | 3,958.14 | 3,958.14 | 3,958.14 | -14.76 | -0.37% | 12/08 | ||
Low Carbon 100 Europe GTR | 239.06 | 239.92 | 238.54 | -0.01 | -0.00% | 12/08 | ||
NOMX Nordic Bank & Insurance Net | 1,528.34 | 1,547.32 | 1,528.34 | -9.46 | -0.62% | 12/08 | ||
NOMX Nordic 120 Net | 1,908.74 | 1,934.85 | 1,908.74 | -19.46 | -1.01% | 12/08 | ||
OMX Nordic EUR PI | 447.15 | 452.80 | 447.15 | -4.48 | -0.99% | 12/08 | ||
OMX Nordic All-Share ISK PI Equity | 299.56 | 302.48 | 299.00 | -2.15 | -0.71% | 12/08 | ||
OMX Nordic SEK PI | 511.14 | 514.46 | 511.14 | -0.29 | -0.06% | 12/08 | ||
OMX Stockholm 30 Next GI | 609.70 | 612.79 | 605.72 | +1.69 | +0.28% | 12/08 | ||
OMX Stockholm 60 Cap GI | 434.84 | 436.63 | 433.18 | +1.76 | +0.41% | 12/08 | ||
OMX Stockholm Benchmark Cap GI | 1,780.59 | 1,786.88 | 1,772.73 | +7.30 | +0.41% | 12/08 | ||
OMX Stockholm Benchmark GI | 1,526.20 | 1,531.59 | 1,519.46 | +6.26 | +0.41% | 12/08 | ||
OMX Stockholm GI | 385.67 | 386.74 | 383.68 | +1.83 | +0.48% | 12/08 | ||
OMX Stockholm Large Cap GI | 401.86 | 403.06 | 399.81 | +1.84 | +0.46% | 12/08 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 5,630.39 | 5,630.39 | 5,630.39 | -20.99 | -0.37% | 12/08 | ||
OMX Stockholm Financial Services GI Index | 5,605.92 | 5,671.73 | 5,601.37 | -20.43 | -0.36% | 12/08 | ||
OMX Stockholm Financials GI Index | 4,109.45 | 4,146.24 | 4,104.18 | -0.20 | 0.00% | 12/08 | ||
OMX Nordic Large Cap DKK GI | 357.53 | 362.31 | 357.53 | -3.57 | -0.99% | 12/08 | ||
OMX Nordic Large Cap EUR GI | 358.44 | 363.18 | 358.44 | -3.55 | -0.98% | 12/08 | ||
OMX Nordic Large Cap ISK GI Equity | 484.19 | 489.20 | 483.33 | -3.43 | -0.70% | 12/08 | ||
OMX Nordic Large Cap SEK GI | 404.13 | 407.00 | 404.13 | -0.18 | -0.04% | 12/08 | ||
OMX Nordic DKK GI | 364.11 | 368.75 | 364.11 | -3.46 | -0.94% | 12/08 | ||
OMX Nordic DKK PI | 447.87 | 453.58 | 447.87 | -4.52 | -1.00% | 12/08 | ||
OMX Nordic EUR GI | 365.03 | 369.64 | 365.03 | -3.44 | -0.93% | 12/08 | ||
OMX Nordic All-Share ISK GI Equity | 492.32 | 497.11 | 491.41 | -3.25 | -0.66% | 12/08 | ||
OMX Nordic SEK GI | 411.56 | 414.23 | 411.56 | +0.37 | +0.00% | 12/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review