Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INDUAs | BATS Europe | SEK | Delayed | |
INDUCs | BATS Europe | SEK | Delayed | |
IDDTF | OTC Markets | USD | Delayed | |
0H13 | London | SEK | Real-time | |
0MHU | London | SEK | Real-time | |
INDUc | Stockholm | SEK | Real-time | |
INDUa | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.34 | 162.39 | 160.57 | -0.27 | -0.17% | 25/04 | ||
OMX Stockholm Benchmark | 804.98 | 805.28 | 800.36 | +8.95 | +1.12% | 05:57:03 | ||
OMX Stockholm | 948.77 | 948.84 | 942.81 | +11.71 | +1.25% | 05:56:16 | ||
OMX Stockholm All Share Cap GI | 458.89 | 459.05 | 456.14 | +5.74 | +1.27% | 05:57:16 | ||
OMX Stockholm 30 Next | 440.19 | 440.31 | 437.72 | +6.07 | +1.40% | 05:56:16 | ||
OMX Stockholm 60 Cap | 309.77 | 309.94 | 308.18 | +2.96 | +0.96% | 05:57:16 | ||
OMX Stockholm 60 | 291.57 | 291.64 | 290.00 | +2.94 | +1.02% | 05:56:16 | ||
Stockholm Financial Services | 4,801.62 | 4,808.11 | 4,753.93 | +96.06 | +2.04% | 05:57:16 | ||
Stockholm Financials | 3,223.83 | 3,228.35 | 3,195.33 | +48.67 | +1.53% | 05:56:16 | ||
Low Carbon 100 EUR Net | 254.72 | 256.38 | 253.52 | -0.35 | -0.14% | 25/04 | ||
NQ OMX Nordic 120 | 1,607.00 | 1,608.18 | 1,601.05 | +15.82 | +0.99% | 05:57:00 | ||
NQ OMX Nordic Bank & Insurance | 1,078.41 | 1,080.74 | 1,075.55 | +3.02 | +0.28% | 05:57:00 | ||
OMX Nordic Large Cap DKK PI | 454.02 | 454.08 | 451.52 | +5.87 | +1.31% | 05:56:00 | ||
OMX Nordic Large Cap EUR PI | 452.13 | 452.19 | 449.60 | +5.86 | +1.31% | 05:56:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.44 | 347.62 | 345.65 | +4.35 | +1.27% | 05:57:00 | ||
OMX Nordic Large Cap SEK PI | 576.81 | 576.88 | 572.34 | +7.04 | +1.24% | 05:56:00 | ||
OMX Stockholm Benchmark Cap PI | 923.39 | 923.80 | 918.13 | +10.13 | +1.11% | 05:57:18 | ||
OMXS Benchmark GI Expiration | 1,894.38 | 1,894.38 | 1,889.51 | +13.01 | +0.69% | 05:57:20 | ||
OMX Stockholm Large Cap PI | 270.82 | 270.85 | 269.14 | +3.34 | +1.25% | 05:56:16 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
Low Carbon 100 Europe GTR | 283.29 | 285.14 | 281.95 | -0.39 | -0.14% | 25/04 | ||
NOMX Nordic Bank & Insurance Net | 1,848.24 | 1,852.31 | 1,843.45 | +11.39 | +0.62% | 05:57:15 | ||
NOMX Nordic 120 Net | 2,313.45 | 2,315.18 | 2,304.92 | +24.28 | +1.06% | 05:57:19 | ||
OMX Nordic EUR PI | 494.19 | 494.25 | 491.44 | +6.37 | +1.31% | 05:56:16 | ||
OMX Nordic All-Share ISK PI Equity | 353.59 | 353.75 | 351.75 | +4.42 | +1.27% | 05:57:16 | ||
OMX Nordic SEK PI | 630.39 | 630.55 | 625.60 | +7.57 | +1.22% | 05:57:16 | ||
OMX Stockholm 30 Next GI | 699.51 | 699.93 | 695.82 | +9.43 | +1.37% | 05:57:16 | ||
OMX Stockholm 60 Cap GI | 558.87 | 558.99 | 555.83 | +5.71 | +1.03% | 05:57:16 | ||
OMX Stockholm Benchmark Cap GI | 2,214.29 | 2,215.34 | 2,201.74 | +25.05 | +1.14% | 05:57:20 | ||
OMX Stockholm Benchmark GI | 1,898.90 | 1,899.81 | 1,888.21 | +21.61 | +1.15% | 05:57:20 | ||
OMX Stockholm GI | 468.51 | 468.68 | 465.70 | +5.86 | +1.27% | 05:57:16 | ||
OMX Stockholm Large Cap GI | 493.76 | 493.96 | 490.83 | +6.13 | +1.26% | 05:57:16 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 6,914.60 | 6,914.60 | 6,914.60 | -114.82 | -1.63% | 25/04 | ||
OMX Stockholm Financial Services GI Index | 6,876.68 | 7,007.31 | 6,842.49 | -114.66 | -1.64% | 25/04 | ||
OMX Stockholm Financials GI Index | 5,460.37 | 5,469.52 | 5,413.58 | +81.24 | +1.51% | 05:57:16 | ||
OMX Nordic Large Cap DKK GI | 423.32 | 423.38 | 420.99 | +5.80 | +1.39% | 05:56:15 | ||
OMX Nordic Large Cap EUR GI | 423.17 | 423.36 | 420.94 | +5.69 | +1.36% | 05:57:15 | ||
OMX Nordic Large Cap ISK GI Equity | 610.66 | 610.97 | 607.52 | +8.13 | +1.35% | 05:57:15 | ||
OMX Nordic Large Cap SEK GI | 532.60 | 532.67 | 528.47 | +6.93 | +1.32% | 05:56:15 | ||
OMX Nordic DKK GI | 425.86 | 426.03 | 423.64 | +5.70 | +1.36% | 05:57:16 | ||
OMX Nordic DKK PI | 496.26 | 496.32 | 493.53 | +6.38 | +1.30% | 05:56:16 | ||
OMX Nordic EUR GI | 425.84 | 426.01 | 423.59 | +5.72 | +1.36% | 05:57:16 | ||
OMX Nordic All-Share ISK GI Equity | 613.55 | 613.83 | 610.37 | +8.15 | +1.35% | 05:57:16 | ||
OMX Nordic SEK GI | 535.97 | 536.02 | 531.81 | +6.96 | +1.32% | 05:56:16 | ||
NOMXN120GI | 2,484.11 | 2,485.96 | 2,474.94 | +26.40 | +1.07% | 05:57:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review