| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 315.70 | 316.80 | 318.30 | 314.70 | 176.92K | +0.10% | |
| 315.40 | 315.20 | 317.40 | 314.10 | 775.10K | +0.16% | |
| 314.90 | 310.30 | 315.80 | 310.10 | 217.58K | +1.55% | |
| 310.10 | 312.00 | 312.90 | 308.90 | 180.51K | -0.86% | |
| 312.80 | 312.40 | 314.00 | 310.90 | 124.01K | +0.10% | |
| 312.50 | 310.80 | 312.90 | 310.70 | 126.74K | +0.64% | |
| 310.50 | 311.20 | 313.90 | 310.50 | 119.20K | -0.19% | |
| 311.10 | 308.40 | 312.60 | 308.40 | 183.93K | +1.34% | |
| 307.00 | 308.00 | 309.00 | 307.00 | 134.15K | -0.07% | |
| 307.20 | 304.30 | 307.80 | 303.70 | 288.41K | +0.95% | |
| 304.30 | 302.90 | 307.50 | 302.60 | 120.53K | +0.63% | |
| 302.40 | 305.10 | 306.70 | 301.60 | 175.97K | -0.82% | |
| 304.90 | 300.40 | 305.30 | 300.20 | 259.10K | +1.57% | |
| 300.20 | 294.70 | 300.20 | 292.90 | 265.55K | +2.00% | |
| 294.30 | 294.30 | 294.90 | 293.00 | 150.16K | +0.68% | |
| 292.30 | 293.40 | 293.40 | 290.50 | 495.44K | -0.75% | |
| 294.50 | 290.90 | 294.70 | 290.50 | 124.17K | +0.96% | |
| 291.70 | 290.90 | 292.00 | 289.00 | 85.16K | -0.10% | |
| 292.00 | 293.10 | 293.80 | 290.70 | 252.50K | -0.61% | |
| 293.80 | 296.80 | 297.60 | 289.20 | 179.87K | -0.71% | |
| 295.90 | 293.90 | 297.00 | 293.80 | 46.15K | +0.89% |