Industrivarden, AB ser. A (INDUa)

256.80
+3.60(+1.42%)
  • Volume:
    18,057
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    254.40 - 256.80

INDUa Historical Data

Time Frame:
Daily
11/09/2022 - 12/09/2022
256.60254.40256.90254.4018.28K+1.34%
253.20254.00256.30252.60230.81K-0.35%
254.10259.30261.40253.90403.95K-3.27%
262.70265.70267.30262.40189.65K-1.68%
267.20265.20267.50263.40236.97K+0.68%
265.40268.40268.50263.30320.99K-1.15%
268.50270.60272.50267.00251.89K+0.19%
268.00266.50269.10265.50590.96K+1.13%
265.00265.50268.40264.40349.38K-0.11%
265.30270.70271.00263.80239.50K-2.46%
272.00268.30272.00268.30248.00K+1.15%
268.90268.40270.80267.70232.27K+0.52%
267.50265.00268.40263.00540.09K+1.40%
263.80261.30265.00260.50297.21K+0.96%
261.30265.20265.20259.60485.38K-1.77%
266.00263.60267.20263.60277.76K+1.18%
262.90266.60268.60262.20205.91K-1.57%
267.10270.00270.50263.90474.63K-0.60%
268.70269.50270.50266.50269.83K-0.19%
269.20267.70269.80264.80519.23K+0.56%
267.70267.50268.40264.50317.06K+0.53%
266.30254.60266.80253.20526.87K+4.15%
255.70256.00256.10253.40160.82K+0.24%
Highest: 272.50Lowest: 252.60Difference: 19.90Average: 264.48Change %: 0.59