Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INDUc | Stockholm | SEK | Real-time | |
INDUa | Stockholm | SEK | Real-time | |
INDUCs | BATS Europe | SEK | Delayed | |
INDUAs | BATS Europe | SEK | Delayed | |
IDDTF | OTC Markets | USD | Delayed | |
0H13 | London | SEK | Real-time | |
0MHU | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 797.63 | 801.28 | 792.00 | +1.31 | +0.16% | 10:52:40 | ||
OMX Stockholm | 941.04 | 944.68 | 934.34 | +0.42 | +0.04% | 10:53:07 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 454.08 | 455.74 | 450.75 | +0.31 | +0.07% | 10:52:07 | ||
OMX Stockholm 30 Next | 438.70 | 440.80 | 434.42 | -2.45 | -0.56% | 10:52:07 | ||
OMX Stockholm 60 Cap | 306.67 | 307.61 | 304.51 | +0.84 | +0.27% | 10:52:07 | ||
OMX Stockholm 60 | 288.30 | 289.23 | 286.27 | +0.76 | +0.26% | 10:52:07 | ||
Stockholm Financial Services | 4,677.87 | 4,747.01 | 4,630.39 | -69.66 | -1.47% | 10:52:07 | ||
Stockholm Financials | 3,198.20 | 3,230.36 | 3,169.46 | -25.42 | -0.79% | 10:53:07 | ||
NQ OMX Nordic 120 | 1,592.58 | 1,600.50 | 1,582.42 | -0.29 | -0.02% | 10:52:00 | ||
NQ OMX Nordic Bank & Insurance | 1,084.85 | 1,090.57 | 1,075.89 | +0.97 | +0.09% | 10:52:00 | ||
OMX Nordic Large Cap DKK PI | 450.46 | 452.32 | 447.27 | +0.28 | +0.06% | 10:52:00 | ||
OMX Nordic Large Cap EUR PI | 448.35 | 450.21 | 445.18 | +0.28 | +0.06% | 10:52:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.13 | 346.58 | 342.70 | +0.23 | +0.07% | 10:52:00 | ||
OMX Nordic Large Cap SEK PI | 570.44 | 572.87 | 566.68 | -1.83 | -0.32% | 10:52:00 | ||
OMX Stockholm Benchmark Cap PI | 915.26 | 919.54 | 908.88 | +1.43 | +0.16% | 10:53:10 | ||
OMXS Benchmark GI Expiration | 1,871.95 | 1,882.89 | 1,871.71 | -3.51 | -0.19% | 10:53:09 | ||
OMX Stockholm Large Cap PI | 268.43 | 269.49 | 266.49 | +0.17 | +0.06% | 10:53:07 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
NOMX Nordic Bank & Insurance Net | 1,853.25 | 1,862.77 | 1,837.71 | +2.64 | +0.14% | 10:53:09 | ||
NOMX Nordic 120 Net | 2,288.37 | 2,300.07 | 2,274.09 | -0.62 | -0.03% | 10:53:09 | ||
OMX Nordic EUR PI | 490.13 | 492.41 | 487.00 | 0.00 | 0.00% | 10:53:07 | ||
OMX Nordic All-Share ISK PI Equity | 351.26 | 352.94 | 349.04 | 0.00 | 0.00% | 10:53:07 | ||
OMX Nordic SEK PI | 623.72 | 626.57 | 619.91 | -2.27 | -0.36% | 10:53:07 | ||
OMX Stockholm 30 Next GI | 694.80 | 698.27 | 688.16 | -4.01 | -0.57% | 10:53:07 | ||
OMX Stockholm 60 Cap GI | 551.40 | 553.09 | 547.51 | +1.51 | +0.27% | 10:53:07 | ||
OMX Stockholm Benchmark Cap GI | 2,188.52 | 2,198.76 | 2,173.26 | +3.43 | +0.16% | 10:53:10 | ||
OMX Stockholm Benchmark GI | 1,876.05 | 1,884.83 | 1,863.00 | +2.89 | +0.15% | 10:53:10 | ||
OMX Stockholm GI | 463.50 | 465.29 | 460.20 | +0.21 | +0.05% | 10:53:07 | ||
OMX Stockholm Large Cap GI | 488.15 | 490.08 | 484.61 | +0.32 | +0.07% | 10:53:07 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 6,974.82 | 6,974.82 | 6,974.82 | +34.39 | +0.50% | 17/04 | ||
OMX Stockholm Financial Services GI Index | 6,937.30 | 6,995.82 | 6,912.25 | +34.59 | +0.50% | 17/04 | ||
OMX Stockholm Financials GI Index | 5,418.17 | 5,472.65 | 5,369.48 | -42.70 | -0.78% | 10:53:07 | ||
OMX Nordic Large Cap DKK GI | 419.05 | 420.78 | 416.09 | +0.30 | +0.07% | 10:52:07 | ||
OMX Nordic Large Cap EUR GI | 418.82 | 420.55 | 415.86 | +0.30 | +0.07% | 10:52:07 | ||
OMX Nordic Large Cap ISK GI Equity | 605.23 | 607.78 | 600.97 | +0.46 | +0.08% | 10:52:07 | ||
OMX Nordic Large Cap SEK GI | 525.53 | 527.77 | 522.07 | -1.64 | -0.31% | 10:52:07 | ||
OMX Nordic DKK GI | 421.95 | 423.69 | 419.03 | +0.27 | +0.06% | 10:52:07 | ||
OMX Nordic DKK PI | 492.69 | 494.71 | 489.28 | +0.25 | +0.05% | 10:52:07 | ||
OMX Nordic EUR GI | 421.72 | 423.46 | 418.80 | +0.27 | +0.06% | 10:52:07 | ||
OMX Nordic All-Share ISK GI Equity | 608.46 | 611.03 | 604.28 | +0.42 | +0.07% | 10:52:07 | ||
OMX Nordic SEK GI | 529.17 | 531.42 | 525.77 | -1.69 | -0.32% | 10:52:07 | ||
NOMXN120GI | 2,456.26 | 2,468.87 | 2,440.99 | -0.70 | -0.03% | 10:53:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review