Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FER | Derived | EUR | Real-time | |
FER | Madrid | EUR | Delayed | |
FERe | BATS Europe | EUR | Delayed | |
FERVF | OTC Markets | USD | Delayed | |
0P2N | London | EUR | Real-time | |
FERF | Amsterdam | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,068.50 | 11,232.50 | 11,066.50 | -86.10 | -0.77% | 07:32:10 | ||
Low Carbon 100 Europe | 162.97 | 163.26 | 161.49 | +1.63 | +1.01% | 26/04 | ||
General Madrid | 1,099.61 | 1,114.30 | 1,099.17 | -7.30 | -0.66% | 07:17:00 | ||
IBEX 35 Capped NR | 31,015.00 | 31,425.50 | 31,003.10 | -74.20 | -0.24% | 07:16:00 | ||
Valencia General | 1,705.85 | 1,725.36 | 1,705.43 | -2.57 | -0.15% | 07:16:00 | ||
BCN Global 100 | 908.85 | 921.85 | 908.67 | -5.65 | -0.62% | 07:16:00 | ||
FTSE4Good IBEX | 11,439.10 | 11,553.80 | 11,435.30 | -36.80 | -0.32% | 07:16:00 | ||
IBEX 35 Short | 1,607.20 | 1,607.70 | 1,585.90 | +3.40 | +0.21% | 07:16:00 | ||
Bilbao 2000 | 1,717.07 | 1,736.63 | 1,716.81 | -10.54 | -0.61% | 07:16:00 | ||
IBEX Capped | 11,765.10 | 11,765.10 | 11,763.00 | +28.30 | +0.24% | 03:00:00 | ||
IBEX NR | 30,927.90 | 31,339.70 | 30,918.50 | -76.40 | -0.25% | 07:16:00 | ||
Madrid Basic Materials Industry and Construction | 1,657.65 | 1,657.65 | 1,649.83 | +11.50 | +0.70% | 07:17:00 | ||
BCN Cement & Construction | 987.57 | 994.18 | 985.43 | -1.15 | -0.12% | 07:16:00 | ||
STOXX 600 | 509.26 | 510.28 | 508.72 | +1.28 | +0.25% | 07:32:00 | ||
IBEX Total Return | 37,693.90 | 38,192.70 | 37,679.40 | -53.10 | -0.14% | 07:16:00 | ||
MSCI Pan Euro | 1,603.02 | 1,606.94 | 1,600.63 | +3.08 | +0.19% | 07:31:00 | ||
Low Carbon 100 EUR Net | 257.48 | 257.94 | 255.15 | +2.76 | +1.08% | 26/04 | ||
Stoxx 600 Construction Materials PR | 684.40 | 685.75 | 672.86 | +14.28 | +2.13% | 26/04 | ||
STXE Construction & Materials NR | 1,513.95 | 1,516.93 | 1,488.40 | +31.84 | +2.15% | 26/04 | ||
STOXX Europe Large 200 EUR Price | 528.67 | 529.57 | 523.73 | +5.99 | +1.15% | 26/04 | ||
DJ Construction Materials Titans 30 | 337.26 | 338.00 | 336.46 | +1.28 | +0.38% | 07:32:00 | ||
DJ Sector Titans Composite | 645.62 | 646.00 | 644.36 | +1.33 | +0.21% | 07:31:00 | ||
IBEX 35 Construction | 1,897.40 | 1,897.60 | 1,885.00 | +17.30 | +0.92% | 07:15:00 | ||
Low Carbon 100 Europe GTR | 286.43 | 286.95 | 283.84 | +3.14 | +1.11% | 26/04 | ||
STOXX Europe Large 200 NR | 1,303.51 | 1,303.51 | 1,303.51 | +15.66 | +1.22% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review