

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FER | Derived | EUR | Real-time | |
FER | Madrid | EUR | Delayed | |
FERe | BATS Europe | EUR | Delayed | |
FER | NASDAQ | USD | Real-time | |
0P2N | London | EUR | Real-time | |
FERF | Amsterdam | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 13,941.29 | 14,010.00 | 13,863.75 | -172.21 | -1.22% | 10:53:07 | ||
Low Carbon 100 Europe | 162.23 | 163.68 | 161.75 | -1.67 | -1.02% | 10:38:15 | ||
General Madrid | 1,381.04 | 1,386.53 | 1,374.20 | -17.38 | -1.24% | 10:37:01 | ||
IBEX 35 Capped NR | 40,502.60 | 40,709.00 | 40,312.40 | -483.60 | -1.18% | 10:38:13 | ||
Valencia General | 2,239.75 | 2,245.87 | 2,229.05 | -21.37 | -0.95% | 10:38:03 | ||
BCN Global 100 | 1,176.53 | 1,183.73 | 1,171.07 | -16.13 | -1.35% | 10:37:32 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,267.30 | 1,273.10 | 1,261.00 | +14.60 | +1.17% | 10:37:29 | ||
Bilbao 2000 | 2,126.11 | 2,134.56 | 2,118.43 | -26.48 | -1.23% | 10:37:04 | ||
IBEX Capped | 14,719.20 | 14,719.20 | 14,718.90 | -128.20 | -0.86% | 03:00:14 | ||
IBEX NR | 40,391.80 | 40,597.90 | 40,202.40 | -482.50 | -1.18% | 10:38:24 | ||
Madrid Basic Materials Industry and Construction | 2,085.05 | 2,091.48 | 2,076.84 | -17.62 | -0.84% | 10:38:01 | ||
BCN Cement & Construction | 1,041.87 | 1,045.55 | 1,028.07 | -30.85 | -2.88% | 10:38:02 | ||
STOXX 600 | 543.04 | 546.90 | 540.60 | -3.86 | -0.71% | 10:53:00 | ||
IBEX Total Return | 49,662.70 | 49,915.90 | 49,429.60 | -580.30 | -1.15% | 10:38:13 | ||
MSCI Pan Euro | 1,678.13 | 1,689.78 | 1,670.55 | -11.90 | -0.70% | 10:53:18 | ||
Low Carbon 100 EUR Net | 265.58 | 267.95 | 264.80 | -2.65 | -0.99% | 10:38:15 | ||
Stoxx 600 Construction Materials PR | 798.78 | 799.42 | 789.28 | +8.91 | +1.13% | 16/06 | ||
STXE Construction & Materials NR | 1,824.41 | 1,825.88 | 1,802.71 | +20.36 | +1.13% | 16/06 | ||
STOXX Europe Large 200 EUR Price | 566.57 | 567.52 | 564.63 | +1.81 | +0.32% | 16/06 | ||
DJ Construction Materials Titans 30 | 394.75 | 398.09 | 394.22 | -3.84 | -0.96% | 10:53:25 | ||
DJ Sector Titans Composite | 751.40 | 754.63 | 751.07 | -3.01 | -0.40% | 10:53:23 | ||
IBEX 35 Construction | 2,550.00 | 2,558.60 | 2,537.40 | -26.30 | -1.02% | 10:38:22 | ||
Low Carbon 100 Europe GTR | 298.20 | 300.85 | 297.32 | -2.95 | -0.98% | 10:38:15 | ||
STOXX Europe Large 200 NR | 1,445.45 | 1,445.45 | 1,445.45 | +4.62 | +0.32% | 16/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review