Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0267 | Hong Kong | HKD | Delayed | |
CTPCY | OTC Markets | USD | Delayed | |
0267 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 21,251.98 | 21,622.65 | 20,983.94 | +614.74 | +2.98% | 10/10 | ||
Hang Seng CEI | 7,620.74 | 7,780.18 | 7,502.17 | +255.15 | +3.46% | 10/10 | ||
Hang Seng CCI | 4,013.03 | 4,086.69 | 3,920.22 | +151.23 | +3.92% | 10/10 | ||
CSI HK State Mainland Enterprises | 677.93 | 691.55 | 664.51 | +21.77 | +3.32% | 03:59:59 | ||
CSI HK Mainland Enterprises | 2,571.86 | 2,625.22 | 2,535.65 | +83.11 | +3.34% | 03:59:59 | ||
HSI-Commercial & Industrial | 12,245.62 | 12,501.44 | 12,096.97 | +368.24 | +3.10% | 10/10 | ||
Hang Seng M25 | 7,775.54 | 7,937.60 | 7,656.21 | +261.61 | +3.48% | 10/10 | ||
Hang Seng M 100 | 6,143.80 | 6,272.11 | 6,052.61 | +195.80 | +3.29% | 10/10 | ||
Hang Seng Comp I | 3,133.19 | 3,190.23 | 3,092.77 | +84.83 | +2.78% | 10/10 | ||
Hang Seng Composite Industry - Conglomerates | 1,476.86 | 1,497.55 | 1,463.82 | +31.52 | +2.18% | 10/10 | ||
Hang Seng CLC | 1,942.39 | 1,975.31 | 1,920.21 | +52.18 | +2.76% | 10/10 | ||
HSI Dividend Point | 743.71 | 743.71 | 743.71 | 0.00 | 0.00% | 10/10 | ||
CSI Hong Kong 100 | 1,876.41 | 1,908.44 | 1,853.69 | +51.54 | +2.82% | 03:59:59 | ||
CES120 | 6,159.30 | 6,230.87 | 6,126.82 | -81.48 | -1.31% | 03:59:59 | ||
TR China 50 | 206.80 | 215.23 | 201.83 | -2.81 | -1.34% | 09/10 | ||
MSCI EM | 1,159.56 | 1,162.42 | 1,157.11 | 0.00 | 0.00% | 19:58:59 | ||
DAX BRIC PR | 381.02 | 382.75 | 380.53 | -1.89 | -0.49% | 11:38:45 | ||
DAX BRIC PF | 807.58 | 811.33 | 806.64 | -4.11 | -0.51% | 19:58:59 | ||
HS High Dividend Yield | 1,008.36 | 1,026.07 | 984.66 | +34.54 | +3.55% | 10/10 | ||
HS Composite LargeCap & MidCap | 3,315.07 | 3,374.64 | 3,272.76 | +91.12 | +2.83% | 10/10 | ||
HS China Central SOEs | 2,907.74 | 2,970.66 | 2,845.89 | +93.56 | +3.32% | 10/10 | ||
HS Stock Connect Hong Kong | 3,086.18 | 3,142.43 | 3,045.10 | +84.10 | +2.80% | 10/10 | ||
HS China State-holding Enterprises | 2,746.70 | 2,804.02 | 2,676.28 | +97.78 | +3.69% | 10/10 | ||
HS Stock Connect China 500 | 3,678.61 | 3,737.82 | 3,655.23 | -71.17 | -1.90% | 03:59:59 | ||
HS Stock Connect China Enterprises | 3,562.94 | 3,602.55 | 3,546.69 | -47.53 | -1.32% | 03:59:59 | ||
HS Equal Weighted | 1,246.19 | 1,270.25 | 1,225.94 | +35.89 | +2.97% | 10/10 | ||
HS Stock Connect China 80 | 4,161.83 | 4,222.98 | 4,138.57 | -67.03 | -1.59% | 03:59:59 | ||
HS China High Dividend Yield | 3,248.66 | 3,321.24 | 3,161.11 | +124.20 | +3.98% | 10/10 | ||
HS China Enterprises Smart | 10,946.72 | 10,946.72 | 10,946.72 | 0.00 | 0.00% | 03:59:59 | ||
HS Large-Mid Cap | 2,775.47 | 2,825.77 | 2,739.47 | +76.51 | +2.83% | 10/10 | ||
HSI ESG | 2,549.62 | 2,587.71 | 2,521.41 | +63.59 | +2.56% | 10/10 | ||
HS SCHK High Dividend Yield | 2,110.66 | 2,145.74 | 2,071.77 | +64.48 | +3.15% | 10/10 | ||
HS SCHK ML CN Companies | 3,124.93 | 3,193.21 | 3,073.46 | +100.08 | +3.31% | 10/10 | ||
HSCEI ESG | 2,090.92 | 2,134.84 | 2,060.20 | +65.97 | +3.26% | 10/10 | ||
HS SCHK SOEs Quality | 2,930.09 | 2,979.89 | 2,855.65 | +109.51 | +3.88% | 10/10 | ||
HS SCHK SOEs Value | 3,697.97 | 3,786.66 | 3,589.25 | +158.11 | +4.47% | 10/10 | ||
HSI Low Carbon | 5,430.12 | 5,527.03 | 5,361.99 | +161.59 | +3.07% | 10/10 | ||
HS Stock Connect China Value Select | 4,383.86 | 4,446.92 | 4,361.91 | -73.18 | -1.64% | 03:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 2,917.33 | 2,972.15 | 2,875.86 | +84.19 | +2.97% | 10/10 | ||
HS SCHK SOEs High Dividend Yield | 3,182.01 | 3,247.22 | 3,087.87 | +130.98 | +4.29% | 10/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review