

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CARLb | Copenhagen | DKK | Real-time | |
CARLa | Copenhagen | DKK | Real-time | |
CARLBc | BATS Europe | DKK | Delayed | |
CABGY | OTC Markets | USD | Delayed | |
0AI4 | London | DKK | Real-time | |
CARLb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 164.59 | 164.81 | 163.10 | +0.00 | +0.00% | 12/05 | ||
OMX Nordic 40 | 2,393.06 | 2,394.10 | 2,381.43 | +17.85 | +0.75% | 03:12:18 | ||
OMX Copenhagen All shares | 2,630.23 | 2,632.58 | 2,622.67 | +29.63 | +1.14% | 03:11:30 | ||
OMX Copenhagen Benchmark | 2,993.12 | 2,996.83 | 2,983.35 | +35.91 | +1.21% | 03:11:30 | ||
OMXC20 | 1,771.03 | 1,771.91 | 1,759.22 | +26.17 | +1.50% | 03:12:18 | ||
Copenhagen Benchmark Cap GI | 2,575.85 | 2,575.85 | 2,557.90 | +31.09 | +1.22% | 03:11:30 | ||
OMX Copenhagen Cap GI | 2,763.35 | 2,763.35 | 2,742.14 | +32.78 | +1.20% | 03:11:30 | ||
Copenhagen Cap PI | 1,403.05 | 1,403.05 | 1,392.28 | +16.65 | +1.20% | 03:11:30 | ||
Copenhagen Food & Beverage | 2,106.55 | 2,107.02 | 2,103.19 | -4.28 | -0.20% | 03:11:29 | ||
Copenhagen Beverages | 1,891.93 | 1,891.93 | 1,891.93 | +0.00 | +0.00% | 09/05 | ||
OMX Copenhagen All shares PI | 1,364.24 | 1,365.45 | 1,360.31 | +15.38 | +1.14% | 03:11:30 | ||
STOXX 600 | 545.28 | 545.28 | 544.40 | +0.80 | +0.15% | 03:12:00 | ||
MSCI Pan Euro | 1,688.51 | 1,688.66 | 1,686.13 | +1.73 | +0.10% | 03:12:25 | ||
Low Carbon 100 EUR Net | 267.87 | 268.23 | 265.45 | +0.00 | +0.00% | 12/05 | ||
Stoxx 600 Food & Beverage PR | 681.34 | 693.00 | 677.78 | -6.91 | -1.00% | 12/05 | ||
Stoxx 600 Food & Beverage NR | 1,458.87 | 1,483.83 | 1,451.25 | -14.78 | -1.00% | 12/05 | ||
STOXX Europe Mid 200 EUR P | 582.45 | 584.15 | 578.25 | +6.27 | +1.09% | 12/05 | ||
STOXX Europe Mid 200 EUR NR | 1,327.63 | 1,327.63 | 1,327.63 | +14.92 | +1.14% | 12/05 | ||
NQ OMX Nordic 120 | 1,481.38 | 1,481.59 | 1,474.71 | +9.15 | +0.62% | 03:12:25 | ||
NQ OMX Nordic Consumer | 1,152.58 | 1,153.36 | 1,146.40 | +4.78 | +0.42% | 03:12:24 | ||
OMX Copenhagen Benchmark Cap PI | 1,362.16 | 1,362.16 | 1,352.67 | +16.44 | +1.22% | 03:11:30 | ||
OMX Copenhagen Benchmark PI | 1,587.92 | 1,589.88 | 1,582.73 | +19.05 | +1.21% | 03:11:30 | ||
OMX Copenhagen Large Cap PI | 410.95 | 411.34 | 409.75 | +4.74 | +1.17% | 03:11:30 | ||
OMX Nordic Large Cap DKK PI | 428.86 | 428.86 | 427.45 | +2.23 | +0.52% | 03:11:30 | ||
OMX Nordic Large Cap EUR PI | 426.94 | 426.94 | 425.51 | +2.21 | +0.52% | 03:11:30 | ||
OMX Nordic Large Cap ISK PI Equity | 320.76 | 320.76 | 319.66 | +1.65 | +0.52% | 03:11:30 | ||
OMX Nordic Large Cap SEK PI | 506.93 | 506.99 | 505.93 | +1.90 | +0.38% | 03:11:30 | ||
Low Carbon 100 Europe GTR | 300.32 | 300.72 | 297.60 | +0.00 | +0.00% | 12/05 | ||
STOXX Nordic 30 EUR Price | 13,432.67 | 13,451.04 | 13,113.03 | +350.85 | +2.68% | 12/05 | ||
STOXX Nordic 30 USD Price | 10,946.39 | 10,946.39 | 10,946.39 | +66.37 | +0.61% | 09/05 | ||
NOMX Nordic Consumer Net | 1,681.14 | 1,682.23 | 1,672.06 | +7.03 | +0.42% | 03:12:25 | ||
NOMX Nordic 120 Net | 2,193.09 | 2,193.48 | 2,183.29 | +13.47 | +0.62% | 03:12:24 | ||
OMX Nordic EUR PI | 472.03 | 472.03 | 470.45 | +2.41 | +0.51% | 03:11:30 | ||
OMX Nordic All-Share ISK PI Equity | 330.18 | 330.18 | 329.05 | +1.68 | +0.51% | 03:11:30 | ||
OMX Nordic SEK PI | 560.48 | 560.53 | 559.43 | +2.08 | +0.37% | 03:11:30 | ||
OMXC25 | 1,743.72 | 1,744.46 | 1,722.19 | +25.61 | +1.49% | 03:12:18 | ||
OMX Nordic Large Cap DKK GI | 413.78 | 413.78 | 412.42 | +2.16 | +0.52% | 03:11:30 | ||
OMX Nordic Large Cap EUR GI | 413.63 | 413.63 | 412.25 | +2.14 | +0.52% | 03:11:30 | ||
OMX Nordic Large Cap ISK GI Equity | 583.40 | 583.40 | 581.40 | +3.01 | +0.52% | 03:11:30 | ||
OMX Nordic Large Cap SEK GI | 484.37 | 484.42 | 483.41 | +1.82 | +0.38% | 03:11:30 | ||
OMX Nordic DKK GI | 420.97 | 420.97 | 419.58 | +2.18 | +0.52% | 03:11:30 | ||
OMX Nordic DKK PI | 474.16 | 474.16 | 472.59 | +2.45 | +0.52% | 03:11:30 | ||
OMX Nordic EUR GI | 420.82 | 420.82 | 419.41 | +2.16 | +0.52% | 03:11:30 | ||
OMX Nordic All-Share ISK GI Equity | 592.60 | 592.60 | 590.56 | +3.03 | +0.51% | 03:11:30 | ||
OMX Nordic SEK GI | 492.78 | 492.83 | 491.86 | +1.83 | +0.37% | 03:11:30 | ||
NOMXN120GI | 2,368.48 | 2,368.90 | 2,357.90 | +14.55 | +0.62% | 03:12:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review