Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CARLb | Copenhagen | DKK | Real-time | |
CARLa | Copenhagen | DKK | Real-time | |
CARLBc | BATS Europe | DKK | Delayed | |
CARLAc | BATS Europe | DKK | Delayed | |
CABGY | OTC Markets | USD | Delayed | |
0AI4 | London | DKK | Real-time | |
CARLb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.61 | 162.93 | 161.50 | -0.77 | -0.47% | 24/04 | ||
OMX Nordic 40 | 2,705.08 | 2,746.23 | 2,692.58 | -38.20 | -1.39% | 11:29:56 | ||
OMX Copenhagen All shares | 3,400.44 | 3,450.53 | 3,389.32 | -57.13 | -1.65% | 11:00:13 | ||
OMX Copenhagen Benchmark | 4,180.21 | 4,237.46 | 4,158.85 | -69.75 | -1.64% | 11:00:12 | ||
OMXC20 | 2,594.12 | 2,630.60 | 2,578.82 | -42.75 | -1.62% | 10:59:56 | ||
Copenhagen Benchmark Cap GI | 2,611.27 | 2,662.96 | 2,608.65 | -51.51 | -1.93% | 11:00:12 | ||
OMX Copenhagen Cap GI | 2,715.13 | 2,770.57 | 2,710.52 | -55.04 | -1.99% | 11:00:12 | ||
Copenhagen Cap PI | 1,424.26 | 1,453.34 | 1,421.84 | -28.88 | -1.99% | 11:00:12 | ||
Copenhagen Food & Beverage | 2,175.93 | 2,183.16 | 2,168.97 | +4.37 | +0.20% | 11:00:12 | ||
Copenhagen Beverages | 1,988.14 | 1,988.14 | 1,988.14 | +4.84 | +0.24% | 11:05:00 | ||
OMX Copenhagen All shares PI | 1,811.21 | 1,837.89 | 1,805.29 | -30.43 | -1.65% | 11:00:13 | ||
STOXX 600 | 502.38 | 505.84 | 499.28 | -3.22 | -0.64% | 20:00:16 | ||
MSCI Pan Euro | 1,581.80 | 1,592.01 | 1,571.76 | -8.85 | -0.56% | 01:00:00 | ||
Low Carbon 100 EUR Net | 255.07 | 257.16 | 254.90 | -1.21 | -0.47% | 24/04 | ||
Stoxx 600 Food & Beverage PR | 699.90 | 700.35 | 694.80 | -6.97 | -0.99% | 01:00:00 | ||
Stoxx 600 Food & Beverage NR | 1,458.31 | 1,459.24 | 1,447.69 | -14.52 | -0.99% | 01:00:00 | ||
STOXX Europe Mid 200 EUR P | 522.19 | 526.28 | 519.37 | -4.30 | -0.82% | 01:00:00 | ||
STOXX Europe Mid 200 EUR NR | 1,151.59 | 1,151.59 | 1,151.59 | -9.08 | -0.78% | 01:00:00 | ||
NQ OMX Nordic 120 | 1,591.18 | 1,612.37 | 1,584.28 | 0.00 | 0.00% | 11:35:00 | ||
NQ OMX Nordic Consumer | 1,172.73 | 1,185.07 | 1,162.79 | 0.00 | 0.00% | 11:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,423.58 | 1,451.81 | 1,422.15 | -28.08 | -1.93% | 11:00:12 | ||
OMX Copenhagen Benchmark PI | 2,274.07 | 2,305.22 | 2,262.45 | -37.95 | -1.64% | 11:00:12 | ||
OMX Copenhagen Large Cap PI | 551.07 | 558.77 | 549.21 | -9.24 | -1.65% | 11:00:12 | ||
OMX Nordic Large Cap DKK PI | 448.15 | 455.42 | 446.12 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 446.27 | 453.47 | 444.25 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 343.09 | 348.62 | 341.53 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 569.77 | 576.45 | 568.30 | 0.00 | 0.00% | 11:35:00 | ||
Low Carbon 100 Europe GTR | 283.68 | 286.00 | 283.50 | -1.35 | -0.47% | 24/04 | ||
STOXX Nordic 30 EUR Price | 13,671.40 | 13,829.84 | 13,647.73 | -160.19 | -1.16% | 24/04 | ||
STOXX Nordic 30 USD Price | 10,850.92 | 10,850.92 | 10,850.92 | -136.90 | -1.25% | 24/04 | ||
NOMX Nordic Consumer Net | 1,654.05 | 1,671.45 | 1,640.04 | -9.48 | -0.57% | 11:29:59 | ||
NOMX Nordic 120 Net | 2,289.17 | 2,319.63 | 2,279.25 | -31.12 | -1.34% | 11:29:59 | ||
OMX Nordic EUR PI | 487.82 | 495.74 | 485.61 | -8.66 | -1.74% | 11:30:13 | ||
OMX Nordic All-Share ISK PI Equity | 349.17 | 354.84 | 347.59 | -6.17 | -1.74% | 11:30:13 | ||
OMX Nordic SEK PI | 622.82 | 630.18 | 621.28 | -8.15 | -1.29% | 11:30:13 | ||
OMXC25 | 1,861.28 | 1,899.00 | 1,856.73 | -37.54 | -1.98% | 11:00:00 | ||
OMX Nordic Large Cap DKK GI | 417.52 | 424.28 | 415.62 | -7.00 | -1.65% | 11:30:12 | ||
OMX Nordic Large Cap EUR GI | 417.48 | 424.21 | 415.59 | -7.02 | -1.65% | 11:30:12 | ||
OMX Nordic Large Cap ISK GI Equity | 602.53 | 612.24 | 599.79 | -10.09 | -1.65% | 11:30:12 | ||
OMX Nordic Large Cap SEK GI | 525.67 | 531.83 | 524.32 | -6.41 | -1.20% | 11:30:12 | ||
OMX Nordic DKK GI | 420.16 | 427.03 | 418.27 | -7.08 | -1.66% | 11:30:13 | ||
OMX Nordic DKK PI | 489.88 | 497.90 | 487.67 | -8.67 | -1.74% | 11:30:13 | ||
OMX Nordic EUR GI | 420.12 | 426.95 | 418.22 | -7.10 | -1.66% | 11:30:13 | ||
OMX Nordic All-Share ISK GI Equity | 605.39 | 615.21 | 602.65 | -10.18 | -1.65% | 11:30:13 | ||
OMX Nordic SEK GI | 529.01 | 535.26 | 527.71 | -6.48 | -1.21% | 11:30:13 | ||
NOMXN120GI | 2,457.71 | 2,490.41 | 2,447.06 | -33.11 | -1.33% | 11:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review