STOXX Europe Mid 200 EUR NR (MCXR)

Global Indexes

Currency in EUR

Disclaimer

1,082.19

+4.03(+0.37%)

Delayed Data30/11

Day's Range

1,082.19

52 wk Range

976.11

1,107.71

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Components
Historical Data
Related Instruments

Comprehensive information about the STOXX Europe Mid 200 EUR NR index. More information is available in the different sections of the STOXX Europe Mid 200 EUR NR page, such as: historical data, charts, technical analysis and others.

Day's Range

1,082.191,082.19

52 wk Range

976.111,107.71

Prev. Close: 1,078.16
Open: 1,082.19
1-Year Change: 7.23%
Volume: 0
Average Vol. (3m): -
Day's Range: 1,082.19-1,082.19
52 wk Range: 976.11-1,107.71

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Euro Zone

# Components:163

How do you feel today about MCXR?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
DIDA Distribuidora Internacional de Alimentacion SA	0.0119	0.0119	0.012	0.0117	0.00%	23.44M	0.01190.00%	11:06:16
ICAG International Consolidated Airlines Group S.A.	156.45	153.10	156.80	154.20	+2.22%	8.33M	156.45+2.22%	11:21:38
SABE Banco de Sabadell SA	1.3445	1.34	1.355	1.34	+0.34%	8.05M	1.3445+0.34%	11:16:15
CNHI CNH Industrial NV	10.19	9.74	10.22	9.794	+4.62%	6.99M	10.19+4.62%	11:23:29
STLAM Stellantis NV	20.08	19.902	20.125	19.808	+0.89%	6.39M	20.08+0.89%	11:23:20

Top Gainers

+4.86%+4.52%+4.35%+3.48%+3.34%

Name	Price
BOL Boliden	293.50	+13.60
CNHI CNH Industrial NV	10.18	+0.440
ARYN Aryzta	1.681	+0.0700
LEGn LEG Immobilien AG	72.58	+2.440
ALSO Alstom	11.75	+0.38

Top Losers

-1.51%-1.21%-1.01%-0.92%-0.81%

Name	Price
UMI Umicore	24.16	-0.37
LONN Lonza Group	334.30	-4.10
YAR Yara International	362.60	-3.70
CLN Clariant	12.95	-0.12
HRGV Hargreaves Lansdown	712.60	-5.80

Markets

US 30

36,018.90

+68.0

+0.19%

US 500

4,572.60

+4.8

+0.11%

Dow Jones

36,019.81

+68.92

+0.19%

S&P 500

4,570.09

+2.31

+0.05%

Nasdaq

14,205.00

-21.22

-0.15%

S&P 500 VIX

12.55

-0.37

-2.86%

Dollar Index

103.43

+0.002

0.00%

Crude Oil WTI Futures

76.00

+0.04

+0.05%

Brent Oil Futures

80.88

+0.02

+0.02%

Natural Gas Futures

2.817

+0.015

+0.54%

Gold Futures

2,056.55

+18.45

+0.91%

Silver Futures

25.325

+0.032

+0.13%

Copper Futures

3.9097

+0.0592

+1.54%

US Soybeans Futures

1,329.00

-13.00

-0.97%

U.S. 10Y

4.275

-0.074

-1.71%

U.S. 30Y

4.457

-0.054

-1.19%

U.S. 5Y

4.20

-0.098

-2.29%

U.S. 3M

5.398

0.000

0.00%

US 10Y T-Note Futures

109.92

+0.45

+0.41%

Euro Bund Futures

133.25

+0.90

+0.68%

10-2 Yield Spread

-36.64

0.00

0.00%

AAPL

190.46

+0.51

+0.27%

GOOGL

130.95

-1.58

-1.19%

TSLA

236.75

-3.33

-1.39%

AMZN

146.36

+0.27

+0.18%

NFLX

469.08

-4.89

-1.03%

META

322.01

-5.14

-1.57%

BAC

30.62

+0.14

+0.44%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	236.75	-1.39%	57.65M
AMD	120.50	-0.54%	17.40M
NVDA	467.50	-0.04%	16.60M
AAPL	190.44	+0.26%	13.93M
AMZN	146.36	+0.18%	13.39M
MSFT	372.16	-1.78%	11.14M
BRKa	539,940.00	-1.09%	7.33K

Name	Last	Chg. %	Vol.
ULTA	473.32	+11.11%	2.14M
PARA	15.37	+6.96%	11.76M
LCID	4.46	+5.69%	11.91M
VFC	17.54	+4.81%	2.04M
FCX	38.98	+4.43%	6.57M
ILMN	106.36	+4.33%	1.13M
ABNB	131.40	+4.01%	2.40M

Name	Last	Chg. %	Vol.
PFE	29.23	-4.05%	47.88M
MRVL	53.69	-3.67%	12.66M
INTC	43.39	-2.93%	16.07M
CRWD	231.12	-2.48%	1.78M
JD	26.95	-1.74%	4.33M
MSFT	372.16	-1.78%	11.14M
PDD	145.10	-1.59%	4.46M

ProPicks

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the S&P 500

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Dominate the Dow

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Tech Titans

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Top Value Stocks

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Best of Buffett

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Mid-Cap Movers

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

STOXX Europe Mid 200 EUR NR Discussions

Tools

Calendars

Economic Calendar Earnings Calendar Holiday Calendar

US Economy

Fed Rate Monitor Tool US Treasury Yield Curve

More Tools

Stock Screener Currency Converter

WarrenAI

Examples

Capabilities

💰

Provide me with a summary of Meta's earnings report.

💸

List all stocks from the automobile industry with a dividend yield higher than 7% and lower than 9%.

💱

Can you provide a summary of the last Earnings Transcription Call for Apple?

💵

Who are the peer companies of Amazon?

💸

What are the top ten NASDAQ stocks with a price target downside between -4% and -20%?

May occasionally generate incorrect information

All Chats

No data.

All Prompts

Only authorized users can use the chat.

Please login or register

Trade With A Regulated Broker

Blog
Mobile
Portfolio
Widgets
About Us
Advertise
Help & Support
Authors

Our Apps

Terms And Conditions
Privacy Policy
Risk Warning

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

STOXX Europe Mid 200 EUR NR (MCXR)

Most Active Stocks

Top Gainers

Top Losers