Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,871.00 | 2,871.00 | 2,850.00 | +28.00 | +0.99% | 767.49K | 09:51:15 | ||
ABN AMRO | 15.29 | 15.29 | 15.02 | +0.30 | +2.00% | 2.03M | 09:50:41 | ||
Accor | 42.40 | 42.41 | 41.27 | +0.70 | +1.68% | 353.79K | 09:51:07 | ||
ACS | 37.820 | 37.999 | 37.719 | +0.120 | +0.32% | 92.70K | 09:47:22 | ||
Admiral Group | 2,681.0 | 2,715.0 | 2,672.0 | -11.0 | -0.41% | 58.44K | 09:51:14 | ||
Aegon | 5.872 | 5.878 | 5.774 | +0.144 | +2.51% | 3.23M | 09:50:43 | ||
Aeroports Paris | 118.60 | 120.00 | 116.40 | +1.70 | +1.45% | 68.75K | 09:50:39 | ||
Ageas | 43.66 | 43.72 | 43.46 | +0.20 | +0.46% | 74.86K | 09:51:17 | ||
Alfa Laval AB | 473.1 | 473.5 | 463.6 | +5.0 | +1.07% | 435.33K | 09:51:05 | ||
Alstom | 15.20 | 15.27 | 14.98 | +0.29 | +1.95% | 570.83K | 09:50:54 | ||
Andritz AG | 52.075 | 52.725 | 51.725 | -0.325 | -0.62% | 79.39K | 09:50:41 | ||
Arkema | 95.70 | 95.80 | 94.85 | +1.10 | +1.16% | 20.06K | 09:49:40 | ||
Aryzta | 1.7050 | 1.7130 | 1.6900 | +0.0280 | +1.67% | 373.97K | 09:33:00 | ||
Ashtead Group | 6,026.0 | 6,026.0 | 5,808.0 | +266.0 | +4.62% | 201.63K | 09:51:15 | ||
Atos | 1.92 | 1.94 | 1.86 | +0.03 | +1.53% | 761.77K | 09:49:31 | ||
Auto Trader Group Plc | 695.00 | 697.00 | 689.80 | +6.40 | +0.93% | 389.00K | 09:51:16 | ||
Avolta | 34.66 | 35.20 | 34.47 | +0.15 | +0.43% | 19.82K | 09:35:54 | ||
Babcock International | 512.50 | 520.00 | 511.50 | -4.00 | -0.77% | 179.62K | 09:47:52 | ||
Baloise Holding | 142.20 | 143.50 | 139.00 | +3.20 | +2.30% | 125.29K | 09:31:00 | ||
Banco de Sabadell | 1.6980 | 1.7265 | 1.6720 | +0.0605 | +3.69% | 35.50M | 09:50:44 | ||
Bank Ireland | 10.145 | 10.465 | 10.100 | -0.210 | -2.03% | 1.35M | 09:50:42 | ||
Bankinter | 7.343 | 7.358 | 7.265 | +0.035 | +0.48% | 1.30M | 09:50:39 | ||
Barratt Developments | 455.70 | 457.80 | 450.20 | +6.90 | +1.54% | 901.82K | 09:50:06 | ||
Beiersdorf AG | 139.875 | 140.825 | 138.600 | +0.825 | +0.59% | 80.35K | 09:51:06 | ||
Bellway | 2,542.0 | 2,542.0 | 2,514.0 | +46.0 | +1.84% | 32.33K | 09:50:36 | ||
Berkeley | 4,702.0 | 4,714.0 | 4,664.0 | +50.0 | +1.08% | 50.16K | 09:50:54 | ||
BIC | 65.70 | 65.80 | 65.10 | +0.80 | +1.23% | 6.88K | 09:40:38 | ||
Boliden | 358.00 | 359.40 | 350.00 | +11.40 | +3.29% | 804.64K | 09:51:13 | ||
Brenntag AG | 74.720 | 75.960 | 74.280 | -0.940 | -1.24% | 259.04K | 09:50:41 | ||
Burberry Group | 1,157.0 | 1,174.7 | 1,142.6 | +12.5 | +1.09% | 346.61K | 09:50:55 | ||
Bureau Veritas | 27.62 | 27.64 | 27.30 | +0.30 | +1.10% | 323.85K | 09:48:54 | ||
Caixabank | 5.117 | 5.125 | 5.027 | +0.097 | +1.93% | 8.06M | 09:50:39 | ||
Carlsberg B | 953.4 | 958.2 | 938.6 | +5.2 | +0.55% | 128.59K | 09:50:49 | ||
Ceconomy | 2.170 | 2.175 | 2.110 | +0.074 | +3.53% | 68.83K | 09:13:03 | ||
Clariant | 13.24 | 13.30 | 13.13 | +0.22 | +1.69% | 182.91K | 09:31:00 | ||
Coca Cola HBC AG | 2,570.0 | 2,570.0 | 2,546.0 | +16.0 | +0.63% | 357.92K | 09:51:10 | ||
Commerzbank | 14.285 | 14.310 | 14.100 | +0.230 | +1.64% | 2.57M | 09:50:55 | ||
Croda Intl | 4,671.0 | 4,716.0 | 4,632.0 | +22.0 | +0.47% | 118.13K | 09:50:54 | ||
Currys | 62.00 | 62.60 | 60.25 | +0.25 | +0.41% | 251.00K | 09:48:02 | ||
DCC | 5,475.0 | 5,490.0 | 5,445.0 | +25.0 | +0.46% | 28.14K | 09:45:11 | ||
Derwent | 2,030.0 | 2,042.0 | 2,010.0 | +38.0 | +1.91% | 31.67K | 09:50:34 | ||
DIA | 0.0129 | 0.0130 | 0.0128 | +0.0002 | +1.57% | 5.55M | 09:50:04 | ||
Direct Line Insurance | 185.00 | 187.70 | 184.20 | -0.30 | -0.16% | 336.48K | 09:45:01 | ||
DS Smith | 340.80 | 340.80 | 335.40 | +0.80 | +0.24% | 1.38M | 09:51:17 | ||
DSV | 1,027.0 | 1,027.5 | 996.6 | +39.0 | +3.95% | 224.10K | 09:49:54 | ||
Edenred | 45.10 | 45.57 | 44.77 | +0.08 | +0.18% | 138.37K | 09:50:40 | ||
Eiffage | 100.95 | 101.10 | 100.15 | +1.47 | +1.48% | 67.16K | 09:48:32 | ||
Electrolux B | 92.1 | 95.9 | 90.8 | +2.4 | +2.72% | 2.52M | 09:50:56 | ||
Elisa Oyj | 42.88 | 43.02 | 42.58 | +0.26 | +0.61% | 70.40K | 09:50:36 | ||
Enagas | 13.815 | 13.865 | 13.720 | +0.095 | +0.69% | 414.02K | 09:50:32 | ||
Endesa | 17.105 | 17.115 | 16.930 | +0.170 | +1.00% | 427.01K | 09:50:59 | ||
Erste Group Bank AG | 44.440 | 44.695 | 44.355 | -0.030 | -0.07% | 82.94K | 09:50:41 | ||
Evonik | 18.960 | 19.160 | 18.850 | -0.040 | -0.21% | 235.33K | 09:32:56 | ||
Ferrari NV | 392.20 | 392.30 | 385.00 | +6.00 | +1.55% | 122.29K | 09:51:14 | ||
Fortum | 12.12 | 12.29 | 12.10 | +0.02 | +0.12% | 457.85K | 09:51:11 | ||
Fresnillo | 587.50 | 594.00 | 584.70 | +8.50 | +1.47% | 285.22K | 09:51:12 | ||
Galp Energia | 20.55 | 20.68 | 20.22 | +0.30 | +1.48% | 474.82K | 09:51:15 | ||
GBL | 70.15 | 70.20 | 69.35 | +1.15 | +1.67% | 28.31K | 09:50:08 | ||
GEA Group AG | 37.620 | 37.620 | 37.110 | +0.700 | +1.90% | 34.19K | 09:49:04 | ||
Gecina | 95.90 | 96.15 | 93.65 | +2.70 | +2.90% | 43.42K | 09:51:16 | ||
Getinge B | 228.80 | 228.80 | 228.80 | 0.00 | 0.00% | 0 | 25/04 | ||
Getlink | 15.78 | 15.86 | 15.69 | +0.14 | +0.90% | 144.47K | 09:50:43 | ||
Grifols | 8.350 | 8.421 | 8.195 | +0.264 | +3.26% | 1.05M | 09:50:43 | ||
Halma | 2,195.0 | 2,211.0 | 2,182.0 | +17.0 | +0.78% | 136.52K | 09:51:02 | ||
Hammerson | 26.92 | 27.34 | 26.70 | +0.26 | +0.98% | 1.11M | 09:47:26 | ||
Hannover Rueckversicherung SE | 228.90 | 230.20 | 226.95 | +1.20 | +0.53% | 35.87K | 09:51:16 | ||
Hargreaves Lansdown | 756.80 | 762.00 | 743.20 | +20.60 | +2.80% | 327.15K | 09:51:20 | ||
Heineken | 76.85 | 78.10 | 76.20 | -0.20 | -0.26% | 17.58K | 09:50:07 | ||
Hermes International | 2,336.00 | 2,336.00 | 2,291.00 | +39.00 | +1.70% | 20.82K | 09:50:54 | ||
Hikma Pharma | 1,917.00 | 1,918.00 | 1,861.00 | +63.00 | +3.40% | 172.04K | 09:51:02 | ||
Howden Joinery | 882.00 | 886.50 | 874.50 | +10.00 | +1.15% | 329.72K | 09:50:54 | ||
Hugo Boss AG | 51.500 | 51.720 | 50.750 | +1.000 | +1.98% | 90.46K | 09:50:54 | ||
Huhtamaki Oyj | 36.22 | 36.38 | 35.62 | -0.02 | -0.06% | 165.83K | 09:48:18 | ||
IAG | 178.00 | 179.00 | 176.80 | +1.85 | +1.05% | 5.53M | 09:51:23 | ||
IG Group | 739.00 | 743.25 | 734.00 | +6.50 | +0.89% | 197.99K | 09:50:13 | ||
IMI PLC | 1,743.00 | 1,745.00 | 1,734.00 | +18.00 | +1.04% | 67.20K | 09:50:31 | ||
Inchcape | 786.00 | 794.50 | 774.50 | 0.00 | 0.00% | 131.91K | 09:51:18 | ||
Industrivarden A | 367.70 | 367.70 | 367.70 | +0.00 | +0.00% | 0 | 04/04 | ||
Informa | 803.60 | 803.80 | 795.40 | +9.20 | +1.16% | 413.83K | 09:51:06 | ||
InterContinental | 8,082.0 | 8,086.0 | 7,986.0 | +80.0 | +1.00% | 79.18K | 09:51:13 | ||
International Distributions Services | 273.20 | 281.80 | 272.40 | -0.80 | -0.29% | 425.44K | 09:47:17 | ||
Intertek | 4,934.0 | 4,988.0 | 4,884.0 | -14.0 | -0.28% | 74.12K | 09:51:18 | ||
Investec | 513.00 | 516.50 | 505.00 | +5.00 | +0.98% | 187.68K | 09:47:21 | ||
ISS A/S | 131.10 | 131.30 | 127.10 | +4.40 | +3.47% | 438.81K | 09:50:43 | ||
J Sainsbury | 262.00 | 262.20 | 258.00 | +5.40 | +2.10% | 2.48M | 09:50:00 | ||
John Wood | 147.10 | 149.50 | 144.60 | -0.90 | -0.61% | 376.28K | 09:49:30 | ||
Johnson Matthey | 1,748.0 | 1,763.0 | 1,742.0 | +5.0 | +0.29% | 43.62K | 09:51:14 | ||
K&S AG | 13.538 | 13.837 | 13.515 | -0.157 | -1.15% | 335.28K | 09:51:15 | ||
Kinnevik B | 124.05 | 124.05 | 124.05 | +0.00 | +0.00% | 0 | 15/04 | ||
Klepierre | 25.12 | 25.16 | 24.90 | +0.28 | +1.13% | 199.21K | 09:48:26 | ||
Kuehne & Nagel | 243.20 | 246.30 | 240.70 | +4.70 | +1.97% | 94.91K | 09:36:00 | ||
Lanxess AG | 25.750 | 26.075 | 25.375 | -0.010 | -0.04% | 104.60K | 09:51:16 | ||
LEG Immobilien AG | 76.580 | 77.300 | 74.040 | +1.760 | +2.35% | 71.92K | 09:34:43 | ||
Leonardo | 21.730 | 21.770 | 21.190 | +0.310 | +1.45% | 1.59M | 09:50:48 | ||
Lindt & Spruengli N | 104,000.0 | 105,000.0 | 103,400.0 | -1000.0 | -0.95% | 0.05K | 08:54:00 | ||
Lonza Group | 523.60 | 526.20 | 516.60 | +9.80 | +1.91% | 68.48K | 09:35:00 | ||
Marks & Spencer | 261.70 | 262.80 | 259.10 | +1.00 | +0.38% | 5.63M | 09:51:16 | ||
Mediobanca | 13.450 | 13.510 | 13.420 | +0.050 | +0.37% | 686.44K | 09:50:42 | ||
Mondi | 1,509.50 | 1,510.00 | 1,489.00 | +17.00 | +1.14% | 2.77M | 09:50:56 | ||
Mowi | 193.40 | 193.80 | 190.50 | +2.30 | +1.20% | 358.61K | 09:48:25 | ||
MTU Aero | 221.50 | 221.70 | 217.85 | +1.40 | +0.64% | 48.82K | 09:51:14 | ||
Naturgy Energy | 23.470 | 23.630 | 23.270 | +0.090 | +0.38% | 194.63K | 09:49:48 | ||
Neste Oil Oyj | 22.74 | 23.91 | 22.66 | +0.25 | +1.11% | 1.90M | 09:51:04 | ||
NN Group NV | 43.46 | 43.60 | 43.34 | +0.23 | +0.53% | 254.29K | 09:50:54 | ||
Nokian Renkaat | 9.09 | 9.10 | 8.96 | +0.16 | +1.84% | 338.91K | 09:50:53 | ||
Norsk Hydro | 70.20 | 70.66 | 68.10 | +2.38 | +3.51% | 2.11M | 09:50:39 | ||
Novozymes B | 390.2 | 390.4 | 384.7 | +5.5 | +1.43% | 135.73K | 09:50:33 | ||
Oersted AS | 390.40 | 396.50 | 381.30 | +10.40 | +2.74% | 330.47K | 09:50:58 | ||
OMV AG | 43.205 | 43.815 | 43.195 | -0.455 | -1.04% | 80.08K | 09:50:01 | ||
Orkla | 74.45 | 74.60 | 73.85 | +0.80 | +1.09% | 496.33K | 09:51:20 | ||
Partners Group | 1,194.50 | 1,209.00 | 1,191.00 | +13.50 | +1.14% | 26.21K | 09:35:00 | ||
Pennon | 662.50 | 666.00 | 642.50 | +6.50 | +0.99% | 165.54K | 09:48:50 | ||
Persimmon | 1,317.0 | 1,321.5 | 1,296.0 | +34.5 | +2.69% | 519.71K | 09:51:16 | ||
Porsche | 49.590 | 49.815 | 49.225 | +0.650 | +1.33% | 327.53K | 09:51:09 | ||
Proximus | 7.06 | 7.27 | 7.01 | +0.26 | +3.75% | 255.61K | 09:49:02 | ||
Prysmian | 51.2000 | 51.2400 | 49.7400 | +1.7600 | +3.56% | 344.52K | 09:50:58 | ||
Qiagen | 38.585 | 38.695 | 38.000 | +0.645 | +1.70% | 203.96K | 09:51:21 | ||
Randstad | 46.69 | 46.71 | 45.99 | +1.00 | +2.19% | 136.61K | 09:50:30 | ||
Redeia Corporacion | 15.625 | 15.700 | 15.525 | -0.015 | -0.10% | 214.01K | 09:48:50 | ||
Rentokil | 414.50 | 414.60 | 410.50 | +4.00 | +0.97% | 995.14K | 09:51:23 | ||
Rexel | 25.06 | 25.06 | 24.21 | +0.76 | +3.13% | 241.02K | 09:50:43 | ||
Rightmove | 514.80 | 514.80 | 506.40 | +10.00 | +1.98% | 509.07K | 09:51:15 | ||
RWE AG ST | 32.335 | 32.620 | 31.980 | +0.445 | +1.40% | 1.18M | 09:51:18 | ||
Schindler Ps | 229.20 | 229.60 | 227.60 | +1.80 | +0.79% | 17.27K | 09:35:00 | ||
Schroders | 355.8 | 356.8 | 348.6 | +8.6 | +2.48% | 609.97K | 09:50:44 | ||
SCOR | 30.44 | 30.60 | 30.20 | +0.18 | +0.59% | 45.04K | 09:49:07 | ||
Securitas B | 110.00 | 110.70 | 109.15 | +0.55 | +0.50% | 289.44K | 09:50:40 | ||
Segro | 859.60 | 860.00 | 846.00 | +16.20 | +1.92% | 948.07K | 09:51:17 | ||
Severn Trent | 2,454.0 | 2,461.0 | 2,438.0 | +12.0 | +0.49% | 92.21K | 09:51:16 | ||
Sika | 263.20 | 265.40 | 260.30 | +6.80 | +2.65% | 106.49K | 09:35:00 | ||
Skanska B | 190.90 | 192.15 | 187.25 | +5.15 | +2.77% | 316.44K | 09:50:33 | ||
SKF B | 224.7 | 231.2 | 223.3 | +5.1 | +2.32% | 1.07M | 09:50:41 | ||
Smiths Group | 1,625.00 | 1,625.00 | 1,611.00 | +22.00 | +1.37% | 155.95K | 09:50:32 | ||
Smurfit Kappa | 40.11 | 40.16 | 39.44 | +0.45 | +1.13% | 432.25K | 09:51:23 | ||
Solvay | 30.64 | 30.72 | 29.96 | +0.89 | +2.99% | 103.08K | 09:50:52 | ||
Sonova H Ag | 255.20 | 255.40 | 252.50 | +3.50 | +1.39% | 29.39K | 09:35:00 | ||
St. James’s Place | 433.40 | 434.80 | 425.80 | +12.40 | +2.95% | 657.15K | 09:50:34 | ||
Stellantis NV | 23.210 | 23.280 | 23.050 | +0.320 | +1.40% | 4.84M | 09:51:17 | ||
STMicroelectronics | 38.905 | 40.290 | 38.705 | -0.715 | -1.80% | 2.12M | 09:51:16 | ||
Stora Enso Oyj R | 12.865 | 12.985 | 12.535 | +0.170 | +1.34% | 700.47K | 09:49:38 | ||
Swiss Life Holding | 618.00 | 619.80 | 615.40 | +5.80 | +0.95% | 27.41K | 09:35:00 | ||
Swiss Prime Site | 84.55 | 85.10 | 84.40 | -0.20 | -0.24% | 37.59K | 09:28:00 | ||
Symrise AG | 100.200 | 100.325 | 98.920 | +0.280 | +0.28% | 142.20K | 09:50:32 | ||
Tate&Lyle | 631.93 | 642.50 | 629.50 | -2.07 | -0.33% | 108.37K | 09:48:50 | ||
Taylor Wimpey | 134.10 | 134.10 | 132.15 | +2.65 | +2.02% | 2.90M | 09:50:36 | ||
Teleperformance | 89.72 | 90.40 | 87.98 | +2.14 | +2.44% | 120.01K | 09:50:51 | ||
Tenaris | 16.43 | 17.68 | 16.29 | -0.93 | -5.33% | 4.69M | 09:51:15 | ||
Terna | 7.492 | 7.532 | 7.446 | +0.046 | +0.62% | 1.02M | 09:51:16 | ||
Thales | 157.65 | 158.30 | 155.55 | +1.00 | +0.64% | 47.48K | 09:50:48 | ||
Thyssenkrupp AG | 4.835 | 4.963 | 4.640 | +0.377 | +8.46% | 6.74M | 09:51:05 | ||
Travis Perkins | 749.50 | 749.50 | 724.00 | +30.00 | +4.17% | 108.58K | 09:51:21 | ||
Trelleborg B | 390.00 | 390.00 | 382.20 | +10.60 | +2.79% | 0.56K | 08:16:02 | ||
Tui | 583.17 | 586.00 | 578.35 | +8.17 | +1.42% | 126.78K | 09:51:10 | ||
Umicore | 21.18 | 21.32 | 20.92 | +0.26 | +1.24% | 114.93K | 09:49:52 | ||
United Internet AG | 22.730 | 22.830 | 22.180 | +0.530 | +2.39% | 56.77K | 09:49:36 | ||
UPM-Kymmene | 33.40 | 33.56 | 32.50 | +0.85 | +2.61% | 523.21K | 09:51:18 | ||
Vanquis Banking | 48.50 | 49.00 | 48.20 | +0.35 | +0.73% | 461.91K | 09:43:27 | ||
Wartsila | 17.46 | 17.49 | 16.45 | +1.84 | +11.78% | 1.70M | 09:51:12 | ||
Wendel | 95.05 | 95.15 | 94.20 | +1.55 | +1.66% | 10.63K | 09:49:43 | ||
Yara International | 317.90 | 329.80 | 312.00 | -22.00 | -6.47% | 2.39M | 09:50:51 | ||
Zalando SE | 25.41 | 25.51 | 25.01 | +0.43 | +1.72% | 317.51K | 09:51:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review