Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CARLa | Copenhagen | DKK | Real-time | |
CARLb | Copenhagen | DKK | Real-time | |
CARLAc | BATS Europe | DKK | Delayed | |
CARLBc | BATS Europe | DKK | Delayed | |
CABGY | OTC Markets | USD | Delayed | |
0AI4 | London | DKK | Real-time | |
CARLb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,420.11 | 3,428.21 | 3,389.62 | +16.87 | +0.50% | 11:00:03 | ||
OMX Copenhagen Cap GI | 2,746.28 | 2,747.62 | 2,717.88 | +16.00 | +0.59% | 11:00:03 | ||
Copenhagen Ex OMXC20 GI | 15,007.48 | 15,007.48 | 14,828.14 | +89.30 | +0.60% | 11:00:03 | ||
Copenhagen Cap PI | 1,441.37 | 1,442.07 | 1,426.46 | +7.87 | +0.55% | 11:00:03 | ||
Copenhagen Ex OMXC20 PI | 8,191.28 | 8,191.28 | 8,093.26 | +37.81 | +0.46% | 11:00:03 | ||
Copenhagen Food & Beverage | 2,141.89 | 2,141.89 | 2,064.07 | +81.74 | +3.97% | 11:00:03 | ||
Copenhagen Beverages | 1,953.66 | 1,953.66 | 1,953.66 | +82.91 | +4.43% | 11:05:00 | ||
OMX Copenhagen All shares PI | 1,822.10 | 1,826.42 | 1,805.86 | +8.71 | +0.48% | 11:00:03 | ||
OMX Copenhagen Large Cap PI | 554.20 | 555.54 | 549.24 | +2.73 | +0.50% | 11:00:03 | ||
OMX Nordic Large Cap DKK PI | 450.71 | 450.92 | 445.60 | +0.46 | +0.10% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 448.58 | 448.76 | 443.49 | +0.44 | +0.10% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.31 | 345.49 | 341.37 | +0.37 | +0.11% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 570.06 | 570.54 | 565.90 | -0.48 | -0.08% | 11:35:00 | ||
OMX Nordic EUR PI | 490.57 | 490.79 | 485.10 | +0.40 | +0.08% | 11:30:04 | ||
OMX Nordic All-Share ISK PI Equity | 351.60 | 351.78 | 347.65 | +0.32 | +0.09% | 11:30:04 | ||
OMX Nordic SEK PI | 623.42 | 623.93 | 618.96 | -0.64 | -0.10% | 11:30:04 | ||
OMX Nordic Large Cap DKK GI | 419.34 | 419.53 | 414.58 | +0.48 | +0.11% | 11:30:03 | ||
OMX Nordic Large Cap EUR GI | 419.08 | 419.25 | 414.32 | +0.46 | +0.11% | 11:30:03 | ||
OMX Nordic Large Cap ISK GI Equity | 605.63 | 605.94 | 598.71 | +0.72 | +0.12% | 11:30:03 | ||
OMX Nordic Large Cap SEK GI | 525.24 | 525.68 | 521.41 | -0.39 | -0.07% | 11:30:03 | ||
OMX Nordic DKK GI | 422.18 | 422.38 | 417.48 | +0.40 | +0.09% | 11:30:04 | ||
OMX Nordic DKK PI | 492.90 | 493.13 | 487.41 | +0.41 | +0.08% | 11:30:04 | ||
OMX Nordic EUR GI | 421.93 | 422.11 | 417.22 | +0.39 | +0.09% | 11:30:04 | ||
OMX Nordic All-Share ISK GI Equity | 608.78 | 609.10 | 601.95 | +0.62 | +0.10% | 11:30:04 | ||
OMX Nordic SEK GI | 528.81 | 529.24 | 525.03 | -0.48 | -0.09% | 11:30:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review