Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Amazon.com Inc (AMZN)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Amazon.com's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,372.20 +72.90    +2.21%
09/04 - Closed. Currency in USD ( Disclaimer )
After Hours
3,367.00
-5.20
-0.15%
19:44:42 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US0231351067 
CUSIP:  023135106
  • Volume: 4,341,473
  • Bid/Ask: 3,367.30 / 3,369.00
  • Day's Range: 3,288.90 - 3,372.20
Amazon.com 3,372.20 +72.90 +2.21%

AMZN Historical Data

 
Get free historical data for AMZN. You'll find the closing price, open, high, low, change and %change of the Amazon.com Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/12/2021 - 04/11/2021
 
Download Data
Date Price Open High Low Vol. Change %
Apr 09, 2021 3,372.20 3,304.70 3,372.20 3,288.90 4.34M 2.21%
Apr 08, 2021 3,299.30 3,310.90 3,324.50 3,292.00 2.81M 0.61%
Apr 07, 2021 3,279.39 3,233.08 3,303.44 3,223.76 3.35M 1.72%
Apr 06, 2021 3,223.82 3,222.72 3,247.11 3,217.82 2.54M -0.09%
Apr 05, 2021 3,226.73 3,173.00 3,235.39 3,161.37 3.33M 2.08%
Apr 01, 2021 3,161.00 3,117.94 3,162.44 3,115.55 2.94M 2.16%
Mar 31, 2021 3,094.08 3,067.57 3,118.94 3,065.82 3.09M 1.27%
Mar 30, 2021 3,055.29 3,068.99 3,069.66 3,034.70 2.34M -0.66%
Mar 29, 2021 3,075.73 3,053.29 3,090.28 3,028.71 2.75M 0.78%
Mar 26, 2021 3,052.03 3,044.06 3,056.66 2,996.00 3.31M 0.19%
Mar 25, 2021 3,046.26 3,068.24 3,108.09 3,039.10 3.56M -1.32%
Mar 24, 2021 3,087.07 3,149.00 3,160.31 3,085.86 2.96M -1.61%
Mar 23, 2021 3,137.50 3,127.00 3,181.20 3,122.81 3.82M 0.86%
Mar 22, 2021 3,110.87 3,061.65 3,126.26 3,061.65 2.90M 1.17%
Mar 19, 2021 3,074.96 3,029.23 3,077.28 3,016.63 4.63M 1.55%
Mar 18, 2021 3,027.99 3,099.06 3,115.77 3,027.32 3.66M -3.44%
Mar 17, 2021 3,135.73 3,075.00 3,172.37 3,071.00 3.12M 1.42%
Mar 16, 2021 3,091.86 3,097.00 3,128.44 3,077.15 2.54M 0.33%
Mar 15, 2021 3,081.68 3,071.63 3,082.12 3,033.69 2.92M -0.25%
Mar 12, 2021 3,089.49 3,075.00 3,098.98 3,045.50 2.42M -0.77%
Mar 11, 2021 3,113.59 3,104.76 3,130.78 3,084.37 2.78M 1.83%
Highest: 3,372.20 Lowest: 2,996.00 Difference: 376.20 Average: 3,135.07 Change %: 10.29
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Toto Elvis
Toto Elvis Apr 09, 2021 6:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the union should have their ways all huge corporations should be unionized they take advantage of these poor uneducated people working for minimum wage driving 12 hours and have to pee in a bottle Factory workers working without masks while the richest man in the world is stepping on their corpses you should be taxed so bad the government should rip them a new one but they won't because the rich will always prevail and the poor will only suffer hopefully with the Union they will actually get decent wages with benefits so if the stock goes down a thousand points big deal if millions of people have a better way of life it's worth it.
Reply
7 10
Report
Truth Trader
Truth Trader Apr 09, 2021 6:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks for the satire Elvis. Good on you chap.
Reply
2 0
Report
Rick Bhanot
Rick Bhanot Apr 09, 2021 12:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Haha *******them unions. We like our brofits. Up 5k for the day on calls.
Reply
8 2
Report
Alejandron el As
Alejandron el As Apr 09, 2021 12:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
huge Golden Cross coming next week... we will see whether the stock can go to 3700$
Reply
10 1
Report
Truth Trader
Truth Trader Apr 09, 2021 12:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It will hit 4k soon. Foregone conclusion.
Reply
4 0
Report
Cagri Yuceturk
Cagri Yuceturk Apr 09, 2021 11:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short now
Reply
2 12
Report
Eddie Mayorga
Eddie Mayorga Apr 09, 2021 11:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
amazon won't have a union I think the stock will start going up
Reply
2 1
Report
Teufel Dog
Teufel Apr 09, 2021 11:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Are we going up with the union vote fail?
Reply
0 1
Report
Katona Örs
Katona Örs Apr 09, 2021 8:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Today up or down??
Reply
3 0
Report
Steve Lora
Steve Lora Apr 09, 2021 8:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Democrats union of Amazon to date is 1100 against, 403 votes for. Many ballots contested by pro union ppl. The need to stop counting votes and overnight try to change the result by adding printed ballots to give enough to win. If unions lose, boycott all Amazon and cancel them fron TV ads
Reply
2 4
Report
Well Rounded
Well Rounded Apr 08, 2021 11:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
📢 NEWS FLASH : (BERK vs BIT) The showdown!! Could many investers be trading in their in (BERK for BITCOIN) ?
Reply
0 1
Report
Don Santos
Don Santos Apr 08, 2021 8:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No union 🚀🚀🚀
Reply
8 0
Report
Steve Lora
Steve Lora Apr 08, 2021 8:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The votes are all contested.A Federal hudge from Southern District of NY may decide. Votes will be re counted again overnight. Appears unions/Democrat will have it won in 3 weeks
Reply
0 0
Report
Steve Lora
Steve Lora Apr 08, 2021 2:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
amazon should be taxed at 99% on everything and money given to new immigrants
Reply
2 13
Report
Francesco Lugli
Francesco Lugli Apr 08, 2021 2:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lol troll
Reply
0 0
Report
Eddie Mayorga
Eddie Mayorga Apr 08, 2021 2:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hahahahaha
Reply
0 0
Report
Prasanth Rangarajan
Prasanth Rangarajan Apr 08, 2021 9:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello all sorry to disturb you can anyone please tell me how to but stock in this site?? Thanks you
Reply
1 1
Report
Skippy PK
Skippy PK Apr 08, 2021 9:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Prasanth you cannot buy stock here. You need to have brokerage account to buy stocks. If you are based outside of usa you need to check with local brokerage services if they allow you to invest in nyse stocks
Reply
0 0
Report
Žan Hrovatin
Žan Hrovatin Apr 08, 2021 9:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
just download etoro
Reply
0 0
Report
Steve Lora
Steve Lora Apr 08, 2021 9:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
just open a brokerage account..ie fidelity
Reply
0 0
Report
FBRZ BB
FBRZ BB Apr 08, 2021 9:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
do not buy stocks till it is clear how surreal is your question...
Reply
1 0
Report
Mou Mou Ren
Mou Mou Ren Apr 08, 2021 9:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is amazon buying contextlogic?
Reply
0 0
Report
Žan Hrovatin
Žan Hrovatin Apr 08, 2021 9:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hope it will hit ath till earnings
Reply
0 0
Report
Mou Mou Ren
Mou Mou Ren Apr 08, 2021 9:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
come on baby..
Reply
1 0
Report
Leroy Rodgers
Leroy Rodgers Apr 08, 2021 9:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
man I should have hung in with Amazon. wow it's taking off!!
Reply
2 2
Report
Muhammad Gull
Muhammad Gull Apr 07, 2021 6:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
World number one e.commerce store
Reply
2 0
Report
Anony Mous
Anony Mous Apr 07, 2021 2:49PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The buildup before union vote results released ?will price crash if vote is yes ?
Reply
0 0
Report
Žan Hrovatin
Žan Hrovatin Apr 07, 2021 2:49PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it is priced in. no huge volatily will come in both ways
Reply
5 0
Report
Cagri Yuceturk
Cagri Yuceturk Apr 07, 2021 2:49PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When declare results?
Reply
0 0
Report
Tuncay Gokgoz
Tuncay Gokgoz Apr 07, 2021 2:49PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
29 April
Reply
0 0
Report
Anand Guru
Anand Guru Apr 07, 2021 1:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Quick Buy call on CTRM with short term target 1.6$ per share. Currently trading at 0.53
Reply
0 4
Report
Jalu NM
Jalu NM Apr 07, 2021 12:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short Amazon target 3100 or below in coming days
Reply
2 2
Report
Francesco Lugli
Francesco Lugli Apr 07, 2021 12:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wrong. 3400 by eom
Reply
3 1
Report
Gregg Alvarez
Gregg Alvarez Apr 07, 2021 12:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You've had plenty of solid chances to short for Amazon to go below 3100, even 3k and 29k.
Reply
0 0
Report
Anony Mous
Anony Mous Apr 07, 2021 12:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I can't see that happening if union vote is yes
Reply
0 0
Report
warren nicodemus
WARDOG Apr 07, 2021 12:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SOLD ALL . 100 %OUT . 3.00 porfit per shair .
Reply
0 1
Report
Ankit Jain
Ankit Jain Apr 07, 2021 12:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
just add short here .
Reply
1 0
Report
Oblivion Libra
Oblivion Libra Apr 07, 2021 11:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
blowoff the top
Reply
0 0
Report
lp singh
lp singh Apr 07, 2021 11:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lol pump before tank
Reply
6 1
Report
Gregg Alvarez
Gregg Alvarez Apr 07, 2021 11:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
That's generally how the market works.
Reply
0 0
Report
MI TB
MI TB Apr 07, 2021 10:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
such a daddy stock
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email