Investing.com - Financial Markets Worldwide

Amazon.com Inc (AMZN)

Symbol
Exchange
Currency
AMZN
NASDAQUSDReal-time
AMZN
MexicoMXNDelayed
AMZN
BIVAMXNDelayed
AMZN
MilanEURReal-time
AMZN
XetraEURDelayed
AMZN
FrankfurtEURDelayed
AMZN
TradeGateEURDelayed
AMZN
SantiagoUSDDelayed
AMZNCL
SantiagoCLPDelayed
AMZO34
BM&FBovespaBRLDelayed
AMZN
ViennaEURDelayed
AMZN_KZ
KASEUSDDelayed
AMZN
ColombiaCOPDelayed
AMZN
LimaUSDDelayed
102.18
-1.21(-1.17%)
-Closed.
Currency in USD
Pre Market
102.48
+0.30(+0.29%)
- Real-time Data
  • Volume:
    80,798,595
  • Day's Range:
    100.65 - 103.95
  • 52 wk Range:
    81.43 - 170.83

AMZN Historical Data

Time Frame:
Daily
Download Data
01/09/2023 - 02/07/2023
102.18102.93103.95100.6580.86M-1.17%
103.39105.26108.78102.52144.38M-8.43%
112.91110.25114.00108.88147.04M+7.38%
105.15102.53106.24101.2476.15M+1.96%
103.13101.15103.35101.1466.53M+2.57%
100.55101.09101.7499.0168.38M-1.65%
102.2499.53103.4899.5387.78M+3.04%
99.2298.2399.4996.9268.52M+2.10%
97.1892.5697.2491.5294.26M+0.89%
96.3296.9398.0996.0066.93M-1.23%
97.5297.5697.7895.8676.50M+0.28%
97.2593.8697.3593.2067.48M+3.81%
93.6894.7495.4492.8669.00M-1.86%
95.4697.2599.3295.3879.57M-0.61%
96.0598.6898.8995.7372.76M-2.11%
98.1294.1898.3794.1285.55M+2.99%
95.2796.9397.1993.5085.25M+0.19%
95.0990.9395.2690.93103.13M+5.81%
89.8787.5790.1987.2967.76M+2.87%
87.3687.4689.4887.0865.27M+1.49%
Highest: 114.00Lowest: 87.08Difference: 26.92Average: 98.40Change %: 18.70
  • April 56$ ??
    1
    • $70,00.
      1
      • 4’th wave will come … expect around 68-72$ by end of march
        4
        • Go dig gold or something
          0
      • it was going up till the last black Friday after earning announcement
        0
        • Hi Amazon! how much will you go down in the stock market. you are still going down in the pre market. Are you okay? : (
          3
          • this stock is on sale, how can miss a deal?
            0
            • New CEO new company. Ever heard of GE? You dont know Jack.
              0
          • piece of sh... garbage
            9
            • NOOOOOOOOOOOOOOOOOO
              2
              • P/E 93😱 still too high
                0
                • they're good at making money. if only they could make a profit. /increase margins
                  0