
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMZN | NASDAQ | USD | Real-time | |
AMZN | BIVA | MXN | Delayed | |
AMZN | Mexico | MXN | Delayed | |
AMZN | Milan | EUR | Real-time | |
AMZN | Frankfurt | EUR | Delayed | |
AMZN | TradeGate | EUR | Delayed | |
AMZN | Xetra | EUR | Delayed | |
AMZNCL | Santiago | CLP | Delayed | |
AMZN | Santiago | USD | Delayed | |
AMZO34 | BM&FBovespa | BRL | Delayed | |
AMZN | Vienna | EUR | Delayed | |
AMZN-RM | Moscow | RUB | Real-time | |
AMZN_KZ | KASE | USD | Delayed | |
AMZN | Colombia | COP | Delayed | |
AMZN | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2022 | 2,082.00 | 2,083.17 | 2,107.66 | 2,026.59 | 5.11M | -3.21% |
May 23, 2022 | 2,151.14 | 2,169.22 | 2,176.38 | 2,079.00 | 5.30M | -0.03% |
May 20, 2022 | 2,151.82 | 2,191.37 | 2,197.96 | 2,100.19 | 4.98M | 0.25% |
May 19, 2022 | 2,146.38 | 2,125.61 | 2,200.68 | 2,123.86 | 4.41M | 0.19% |
May 18, 2022 | 2,142.25 | 2,228.79 | 2,257.06 | 2,124.98 | 5.38M | -7.16% |
May 17, 2022 | 2,307.37 | 2,265.50 | 2,316.00 | 2,225.53 | 3.79M | 4.11% |
May 16, 2022 | 2,216.21 | 2,262.00 | 2,279.85 | 2,207.08 | 3.69M | -1.99% |
May 13, 2022 | 2,261.10 | 2,181.38 | 2,263.68 | 2,156.00 | 4.65M | 5.73% |
May 12, 2022 | 2,138.61 | 2,055.00 | 2,215.61 | 2,048.11 | 6.54M | 1.48% |
May 11, 2022 | 2,107.44 | 2,162.07 | 2,203.12 | 2,088.57 | 5.43M | -3.20% |
May 10, 2022 | 2,177.18 | 2,225.00 | 2,252.85 | 2,143.42 | 5.23M | 0.06% |
May 09, 2022 | 2,175.78 | 2,226.25 | 2,280.00 | 2,159.14 | 6.41M | -5.21% |
May 06, 2022 | 2,295.45 | 2,297.00 | 2,381.01 | 2,261.63 | 6.21M | -1.40% |
May 05, 2022 | 2,328.14 | 2,460.00 | 2,469.98 | 2,301.45 | 7.22M | -7.56% |
May 04, 2022 | 2,518.57 | 2,472.00 | 2,520.00 | 2,383.66 | 5.51M | 1.35% |
May 03, 2022 | 2,485.07 | 2,481.07 | 2,524.41 | 2,456.50 | 3.93M | -0.20% |
May 02, 2022 | 2,490.00 | 2,448.02 | 2,493.36 | 2,367.50 | 7.40M | 0.18% |
Apr 29, 2022 | 2,485.63 | 2,596.98 | 2,615.22 | 2,432.50 | 13.55M | -14.05% |
Apr 28, 2022 | 2,891.93 | 2,843.56 | 2,918.75 | 2,806.00 | 4.84M | 4.65% |
Apr 27, 2022 | 2,763.34 | 2,803.83 | 2,838.97 | 2,715.67 | 3.50M | -0.88% |
Apr 26, 2022 | 2,787.82 | 2,893.45 | 2,897.11 | 2,778.99 | 3.76M | -4.58% |
Apr 25, 2022 | 2,921.48 | 2,880.46 | 2,924.43 | 2,846.13 | 3.09M | 1.19% |
Highest: 2,924.43 | Lowest: 2,026.59 | Difference: 897.84 | Average: 2,364.76 | Change %: -27.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review