Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Glad I added a couple shares last week -
1
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Amazon.com Inc (AMZN)
NASDAQ
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| AMZN | NASDAQ | USD | Real-time | |
| AMZN | Mexico | MXN | Delayed | |
| AMZN | Milan | EUR | Real-time | |
| AMZN | Xetra | EUR | Delayed | |
| AMZN | Frankfurt | EUR | Delayed | |
| AMZN | TradeGate | EUR | Delayed | |
| AMZN | Santiago | USD | Delayed | |
| AMZO34 | BM&FBovespa | BRL | Delayed | |
| AMZN | Vienna | EUR | Delayed | |
| AMZN-RM | Moscow | RUB | Real-time | |
| AMZN | Lima | USD | Delayed |
Add to/Remove from a Portfolio
Add to Portfolio
3,656.64
+18.61
+0.51%
After Hours
3,649.22
-7.42
-0.20%
19:44:46 - Real-time Data
- Volume: 2,436,292
- Bid/Ask: 3,648.00 / 3,650.00
- Day's Range: 3,622.04 - 3,666.11
Amazon.com
3,656.64
+18.61
+0.51%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Insights
- Overview
- Profile
- Historical Data
- Options
- Index Component
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 23, 2021 | 3,656.64 | 3,643.58 | 3,666.11 | 3,623.19 | 2.44M | 0.51% |
| Jul 22, 2021 | 3,638.03 | 3,587.23 | 3,640.02 | 3,582.27 | 3.27M | 1.47% |
| Jul 21, 2021 | 3,585.20 | 3,575.10 | 3,585.90 | 3,547.23 | 2.32M | 0.34% |
| Jul 20, 2021 | 3,573.19 | 3,565.02 | 3,591.19 | 3,518.00 | 3.26M | 0.66% |
| Jul 19, 2021 | 3,549.59 | 3,532.58 | 3,550.21 | 3,499.16 | 3.78M | -0.67% |
| Jul 16, 2021 | 3,573.63 | 3,633.31 | 3,646.06 | 3,570.46 | 4.04M | -1.59% |
| Jul 15, 2021 | 3,631.20 | 3,690.83 | 3,694.59 | 3,621.39 | 3.19M | -1.37% |
| Jul 14, 2021 | 3,681.68 | 3,710.00 | 3,717.66 | 3,661.81 | 3.30M | 0.12% |
| Jul 13, 2021 | 3,677.36 | 3,705.00 | 3,773.00 | 3,672.57 | 3.85M | -1.11% |
| Jul 12, 2021 | 3,718.55 | 3,740.00 | 3,755.79 | 3,697.22 | 2.57M | -0.02% |
| Jul 09, 2021 | 3,719.34 | 3,722.52 | 3,748.00 | 3,693.40 | 3.75M | -0.32% |
| Jul 08, 2021 | 3,731.41 | 3,641.99 | 3,759.54 | 3,622.04 | 5.18M | 0.94% |
| Jul 07, 2021 | 3,696.58 | 3,721.00 | 3,734.20 | 3,680.32 | 5.33M | 0.57% |
| Jul 06, 2021 | 3,675.74 | 3,530.42 | 3,685.00 | 3,529.49 | 6.74M | 4.69% |
| Jul 02, 2021 | 3,510.98 | 3,451.64 | 3,511.72 | 3,436.92 | 3.18M | 2.27% |
| Jul 01, 2021 | 3,433.00 | 3,435.90 | 3,457.00 | 3,410.00 | 2.04M | -0.21% |
| Jun 30, 2021 | 3,440.20 | 3,444.70 | 3,471.10 | 3,436.50 | 2.40M | -0.23% |
| Jun 29, 2021 | 3,448.10 | 3,439.20 | 3,455.60 | 3,424.70 | 2.10M | 0.12% |
| Jun 28, 2021 | 3,443.90 | 3,415.60 | 3,447.50 | 3,415.60 | 2.24M | 1.25% |
| Jun 25, 2021 | 3,401.46 | 3,464.00 | 3,464.82 | 3,394.18 | 3.94M | -1.38% |
| Jun 24, 2021 | 3,449.10 | 3,510.00 | 3,524.70 | 3,431.10 | 3.83M | -1.56% |
| Highest: 3,773.00 | Lowest: 3,394.18 | Difference: 378.82 | Average: 3,582.61 | Change %: 4.36 |
Write your thoughts about Amazon.com Inc
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Michael Gervis
8 hours ago
All of the Baba mess investors will come here
2
0
Lawrence Waldorf
8 hours ago
New intraday high into the close!
1
0
SEKAYIWA JACKSON
11 hours ago
the Amazon it's the best
2
1
Brian Coleman
12 hours ago
We close above $3700
2
0
Lawrence Waldorf
12 hours ago
Should move up to $3,800 prior to 7/29 release.
2
0
SEKAYIWA JACKSON
11 hours ago
am very happy with the Amazon
0
0
joe doe
11 hours ago
Have you looked at the deforestation?
0
0
Jc Cortes
12 hours ago
I think Elon musk's need to learn from Mr bezos. work more and talk less. Amazon 👍
3
0
Wanderlust FromHere
16 hours ago
I told my wife we were being watched. She said I was mental. She laughed. I laughed. Kindle laughed. Alexa laughed. The toaster laughed.
7
2
petet lurkar
Jul 22, 2021 9:05PM ET
buy amzn sell tsla...hail Bezos send Elon to Mars
6
0
Adel Jabbarpour
Jul 22, 2021 6:34PM ET
100
0
0
Robby Lester
Jul 22, 2021 3:35PM ET
Glad to see yall buying. Split coming. Earnings will beat by landslide.
6
0
CJHawk
Jul 22, 2021 3:35PM ET
12.16 expected - 14.87 whisper... 👍Anyone else making close to half a trillion yearly out there?
3
0
petet lurkar
Jul 22, 2021 2:23PM ET
this sckr ging to 5k
3
0
Truth Trader
Jul 22, 2021 2:23PM ET
Won’t stop there. This beast is going to $10k in 5 yrs.
3
0
Lawrence Waldorf
Jul 22, 2021 1:14PM ET
I believe over $4,000 aftet 7/29 earnings
4
0
Bull Fighter
Jul 22, 2021 1:03PM ET
Amazon lost internet apparently? Hacker attack?
2
0
Lawrence Waldorf
Jul 22, 2021 12:34PM ET
Rumors of 10:1 stock split on 7/29
4
1
weji dsjs
Jul 22, 2021 10:27AM ET
ORPH is next meme
1
1
Mohan Dujod
Jul 22, 2021 9:55AM ET
thank you
0
2
Mohan Dujod
Jul 22, 2021 9:53AM ET
mohan lal
0
2
Kah Carter
Jul 22, 2021 8:55AM ET
Bearish going forward after earnings report ... Will ultimately drop below $3,000 which would be the time to purchase
2
8
Truth Trader
Jul 22, 2021 8:55AM ET
You are dreaming. Soon you won’t be able to buy for under $4k.
3
1
Lawrence Waldorf
Jul 22, 2021 8:55AM ET
You know nothing!
1
0
Frank Wang
Jul 21, 2021 9:56PM ET
https://www.cnbc.com/video/2021/07/21/amazon-stock-is-on-the-verge-of-a-comeback-jim-cramer-says.html
2
0
Robby Lester
Jul 21, 2021 3:56PM ET
Bout to miss your chance. Starts soaring tommorow. Dont yall see this?
7
1
Robby Lester
Jul 21, 2021 1:01PM ET
Amazon workers and us subscribers will be able to buy stock of Blue Origin cheap when IPO. Thats why Bezos made comment. Musk of Tesla gonna let stock holders buy Space X first and cheap. WATCH!!!
3
1
tbw ch
Jul 21, 2021 12:58PM ET
As previously discussed, the stock stays put EXACTLY at 3550, which was the previous resistance level. Accumulation level, the stock is primed to move, probably upon the earning reports. Up or down (most likely up), the next move will be very directionnal. Next level up is 3750 which would be touched easily, then 4010. Comon Amazon, we all know you will go there. Just go already.
3
0
petet lurkar
Jul 21, 2021 12:54PM ET
sell this t r d
0
0
weji dsjs
Jul 21, 2021 11:39AM ET
ORPH is next meme
1
1
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.