Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Amazon.com Inc (AMZN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,820.76 -46.57    -1.62%
08/08 - Closed. Currency in MXN ( Disclaimer )
Type:  Equity
Market:  Mexico
ISIN:  US0231351067 
S/N:  023135106
  • Volume: 10,730
  • Bid/Ask: 2,818.03 / 2,832.99
  • Day's Range: 2,801.01 - 2,925.59
Amazon.com 2,820.76 -46.57 -1.62%
Time Frame:
07/11/2022 - 08/09/2022
 
Date Price Open High Low Vol. Change %
Aug 08, 2022 2,820.76 2,871.01 2,925.59 2,801.01 10.73K -1.59%
Aug 05, 2022 2,866.40 2,895.01 2,914.40 2,852.06 13.03K -1.03%
Aug 04, 2022 2,896.20 2,875.00 2,924.98 2,850.00 52.58K 1.02%
Aug 03, 2022 2,866.93 2,820.00 2,877.00 2,820.00 81.24K 2.77%
Aug 02, 2022 2,789.64 2,754.42 2,820.02 2,754.42 21.77K 1.19%
Aug 01, 2022 2,756.91 2,747.31 2,810.00 2,726.00 9.19K -0.19%
Jul 29, 2022 2,762.06 2,720.00 2,799.00 2,691.00 95.14K 11.81%
Jul 28, 2022 2,470.33 2,470.00 2,491.30 2,410.00 62.38K 0.18%
Jul 27, 2022 2,465.89 2,400.01 2,474.07 2,395.13 9.40K 4.84%
Jul 26, 2022 2,352.11 2,389.60 2,413.00 2,344.33 5.52K -4.94%
Jul 25, 2022 2,474.36 2,524.00 2,524.00 2,459.00 15.08K -1.67%
Jul 22, 2022 2,516.37 2,574.22 2,576.02 2,495.00 14.69K -2.32%
Jul 21, 2022 2,576.02 2,535.00 2,577.57 2,500.00 28.61K 2.18%
Jul 20, 2022 2,521.11 2,424.50 2,530.61 2,420.01 16.68K 3.98%
Jul 19, 2022 2,424.50 2,350.00 2,433.00 2,328.73 19.40K 4.13%
Jul 18, 2022 2,328.34 2,340.37 2,389.85 2,326.27 6.89K -0.24%
Jul 15, 2022 2,333.83 2,309.00 2,372.00 2,309.00 15.16K 1.50%
Jul 14, 2022 2,299.31 2,300.00 2,310.00 2,264.00 2.65K 0.13%
Jul 13, 2022 2,296.30 2,250.00 2,309.53 2,224.20 12.94K 0.84%
Jul 12, 2022 2,277.10 2,343.00 2,356.89 2,261.55 7.50K -1.74%
Jul 11, 2022 2,317.50 2,358.00 2,358.00 2,309.57 8.73K -1.92%
Highest: 2,925.59 Lowest: 2,224.20 Difference: 701.39 Average: 2,543.43 Change %: 19.38
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AMZN Comments

Write your thoughts about Amazon.com Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
megan kraul
megan kraul 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm sure we've all seen the drop, I'd say it's inevitable, but don't blindly invest in stocks or cryptocurrencies when you don't have a proper guide. I lost 20k trying to trade on my own, but since Lennart Antero at LENNART'S profits came on the scene, I've been making huge profits. I've made over 650k since January. he is always available for advice on investing in cryptocurrency on face💬book. Lennart Antero
Bruce Wayne
Bruce Wayne 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Was waiting for a buying opportunity like this. Good entry point for me...
State Street
Statestreet 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Isn't retail in the dump right now? Inflation on consumer products? I think I read amazon had good subscriber growth. Is that it? Overvalued? Puts on this one going to golden with the bullish overconfidence.
Jeff Gordon
Jeff Gordon 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
profit taking, AMZN was way up. Little dip here before boom on Wednesday. Good CPI means soft landing. That would be our signal.
Gordan Zamic
Gordan Zamic 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and you think it will be a good cpi🤔
State Street
Statestreet 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jeff Gordon  People still have money in bank from the pandemic as shown in the consumer confidence report but it won't last forever and people will stop buying unnecessary Chinese junk. CPI will be relatively unchanged as it is one month behind.
Gordan Zamic
Gordan Zamic 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any idea, what's going on with stock? why hard fall?
mert basaran
mert basaran 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it may be CPI expectations
Jeff Gordon
Jeff Gordon 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
could test $150 today, past that after Wednesday good CPI. With gas down so much it's going to be a welcome print
Apocalypse I am eternal
Apocalypse I am eternal 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no I don't think it will hit $150 today but very very soon. FB is up over $8 today amzn is poised as well to take off
Chris Cash
ChrisCash 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why do u think cpi will be good?
Jeff Gordon
Jeff Gordon 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gas prices alone were down 25% in June. That will make it look better. Plus it's YoY so last year this time prices were pretty elevated already, so that makes the new increase less. Certainly by August we were all calling for Fed action. I think a better than expected number
Jeff Gordon
Jeff Gordon 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
July I meant to say
Gordan Zamic
Gordan Zamic 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fly baby 🚀🌏🚀
tennis hill
tennis hill Aug 07, 2022 8:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold secure puts with a strike price of 140 . they expire friday. lets see what happens
Jeff Gordon
Jeff Gordon 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm sorry
Apocalypse I am eternal
Apocalypse I am eternal Aug 07, 2022 2:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next week we will test the $150 range $$$$
Jeff Gordon
Jeff Gordon Aug 07, 2022 2:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
more like Wednesday when good CPI data hits. Gas alone will drop that inflation number like a rock.
Apocalypse I am eternal
Apocalypse I am eternal Aug 07, 2022 2:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The weekend has come and we are not close to $95 lol.....I am up bigtime brought those Jan. 2023 CALLS when the stock was at $120. AMZN is definitely on the comeback those that were looking for the $95 price got screwed.
Apocalypse I am eternal
Apocalypse I am eternal Aug 05, 2022 12:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's the end of the week and AMZN is down a bit but will it hit $95 as some brainiac predicted let's see if his prediction of $95 happens 🤣 😹 $$$
Truth Trader
Truth Trader Aug 05, 2022 12:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why did you stop posting under Silky UnSmooth?
Apocalypse I am eternal
Apocalypse I am eternal Aug 05, 2022 12:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol still the same mindless i.d.i.o.t I see. You seemed to be obsessed with this silky character get a life l.o.s.e.r and let it go. What are you some jilted lover or what? I have no clue who this silky character is either SMH....
Truth Trader
Truth Trader Aug 05, 2022 12:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apocalypse I am eternal
Apocalypse I am eternal Aug 05, 2022 12:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🤣 again UNTRUTH the mindless obsessed i.d.i.o.t get a life dude. Nor sure what history you have with silky but move on son get you another boyfriend sheesh.....you all over here looking for silky man what a l.o.s.e.r...
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email