| 5.46 |
5.46% |
5.4 |
5.5 |
6,285 |
255.00 |
0.05 |
0.05% |
0.05 |
0.06 |
9,559 |
AMZN Call 255.00
Exp: Apr 24, 2026
Last: 5.46
Chg.: 5.46%
SymbolAMZN|20260424|255.00C
Delta0
Imp Vol0
Bid5.4
Gamma0
Theoretical0
Ask5.5
Theta0
Intrinsic Value6.68
Volume6,285
Vega0
Time Value-1.22
Open Interest14,348
Rho0
Delta / Theta0
AMZN Put 255.00
Exp: Apr 24, 2026
Last: 0.05
Chg.: 0.05%
SymbolAMZN|20260424|255.00P
Delta-0.0382
Imp Vol0.2398
Bid0.05
Gamma0.0255
Theoretical0.05
Ask0.06
Theta-0.1359
Intrinsic Value-6.68
Volume9,559
Vega0.0112
Time Value6.73
Open Interest5,390
Rho-0.0003
Delta / Theta0.2811
|
| 3 |
3% |
3 |
3.15 |
10,529 |
257.50 |
0.19 |
0.19% |
0.17 |
0.19 |
15,061 |
AMZN Call 257.50
Exp: Apr 24, 2026
Last: 3
Chg.: 3%
SymbolAMZN|20260424|257.50C
Delta0
Imp Vol0
Bid3
Gamma0
Theoretical0
Ask3.15
Theta0
Intrinsic Value4.18
Volume10,529
Vega0
Time Value-1.18
Open Interest9,544
Rho0
Delta / Theta0
AMZN Put 257.50
Exp: Apr 24, 2026
Last: 0.19
Chg.: 0.19%
SymbolAMZN|20260424|257.50P
Delta-0.1314
Imp Vol0.2116
Bid0.17
Gamma0.0744
Theoretical0.19
Ask0.19
Theta-0.3067
Intrinsic Value-4.18
Volume15,061
Vega0.0289
Time Value4.37
Open Interest2,150
Rho-0.0009
Delta / Theta0.4285
|
| 1.2 |
1.2% |
1.18 |
1.2 |
65,526 |
260.00 |
0.78 |
0.78% |
0.77 |
0.8 |
16,658 |
AMZN Call 260.00
Exp: Apr 24, 2026
Last: 1.2
Chg.: 1.2%
SymbolAMZN|20260424|260.00C
Delta0.6305
Imp Vol0.1517
Bid1.18
Gamma0.1838
Theoretical1.2
Ask1.2
Theta-0.4095
Intrinsic Value1.68
Volume65,526
Vega0.0511
Time Value-0.48
Open Interest31,839
Rho0.0044
Delta / Theta-1.5397
AMZN Put 260.00
Exp: Apr 24, 2026
Last: 0.78
Chg.: 0.78%
SymbolAMZN|20260424|260.00P
Delta-0.4003
Imp Vol0.2008
Bid0.77
Gamma0.1423
Theoretical0.78
Ask0.8
Theta-0.5237
Intrinsic Value-1.68
Volume16,658
Vega0.0523
Time Value2.46
Open Interest983
Rho-0.0025
Delta / Theta0.7644
|
|
261.68 |
Price @ Apr 24, 2026 03:31PM GMT |
| 0.29 |
0.29% |
0.28 |
0.3 |
71,738 |
262.50 |
2.39 |
2.39% |
2.34 |
2.41 |
1,460 |
AMZN Call 262.50
Exp: Apr 24, 2026
Last: 0.29
Chg.: 0.29%
SymbolAMZN|20260424|262.50C
Delta0.2186
Imp Vol0.1718
Bid0.28
Gamma0.1268
Theoretical0.29
Ask0.3
Theta-0.3539
Intrinsic Value-0.82
Volume71,738
Vega0.04
Time Value1.11
Open Interest12,743
Rho0.0015
Delta / Theta-0.6177
AMZN Put 262.50
Exp: Apr 24, 2026
Last: 2.39
Chg.: 2.39%
SymbolAMZN|20260424|262.50P
Delta-0.7154
Imp Vol0.2346
Bid2.34
Gamma0.1071
Theoretical2.39
Ask2.41
Theta-0.5314
Intrinsic Value0.82
Volume1,460
Vega0.0459
Time Value1.57
Open Interest6
Rho-0.0042
Delta / Theta1.3462
|
| 0.06 |
0.06% |
0.06 |
0.07 |
38,547 |
265.00 |
4.65 |
4.65% |
4.6 |
4.7 |
4,371 |
AMZN Call 265.00
Exp: Apr 24, 2026
Last: 0.06
Chg.: 0.06%
SymbolAMZN|20260424|265.00C
Delta0.0537
Imp Vol0.196
Bid0.06
Gamma0.0411
Theoretical0.06
Ask0.07
Theta-0.1483
Intrinsic Value-3.32
Volume38,547
Vega0.0148
Time Value3.38
Open Interest7,105
Rho0.0004
Delta / Theta-0.3618
AMZN Put 265.00
Exp: Apr 24, 2026
Last: 4.65
Chg.: 4.65%
SymbolAMZN|20260424|265.00P
Delta-0.8502
Imp Vol0.3045
Bid4.6
Gamma0.0568
Theoretical4.65
Ask4.7
Theta-0.4704
Intrinsic Value3.32
Volume4,371
Vega0.0315
Time Value1.33
Open Interest2
Rho-0.0045
Delta / Theta1.8074
|
| 0.01 |
0.01% |
0.01 |
0.02 |
3,185 |
267.50 |
7.7 |
7.7% |
7.05 |
7.2 |
36 |
AMZN Call 267.50
Exp: Apr 24, 2026
Last: 0.01
Chg.: 0.01%
SymbolAMZN|20260424|267.50C
Delta0.0102
Imp Vol0.2139
Bid0.01
Gamma0.0093
Theoretical0.01
Ask0.02
Theta-0.0401
Intrinsic Value-5.82
Volume3,185
Vega0.0037
Time Value5.83
Open Interest3,360
Rho0.0001
Delta / Theta-0.2542
AMZN Put 267.50
Exp: Apr 24, 2026
Last: 7.7
Chg.: 7.7%
SymbolAMZN|20260424|267.50P
Delta-0.8891
Imp Vol0.4055
Bid7.05
Gamma0.0356
Theoretical7.125
Ask7.2
Theta-0.5095
Intrinsic Value5.82
Volume36
Vega0.0256
Time Value1.88
Open Interest0
Rho-0.0046
Delta / Theta1.7448
|