Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

Amazon.com Inc (AMZN)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Amazon.com's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
113.00 -1.80    -1.57%
30/09 - Closed. Currency in USD ( Disclaimer )
After Hours
113.07
+0.07
+0.06%
19:59:55 - Real-time Data
Type:  Equity
Market:  United States
  • Volume: 58,896,076
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 112.84 - 116.92
Amazon.com 113.00 -1.80 -1.57%

Amazon.com Option Chain

 
Get free option data for AMZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amazon.com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.
Expiration Date:
Show:
Strike Price:
QuotesAnalysis
Sep 30, 2022 08:11PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
4.15 -21.7% 4.05 4.15 7,914 111.00 2.04 12.71% 2.02 2.04 3,178
3.5 -32.3% 3.45 3.55 223 112.00 2.36 12.38% 2.41 2.43 4,953
113
 Price @ Sep 30, 2022 08:11PM GMT
2.96 -33.93% 2.92 2.95 1,277 113.00 2.85 12.65% 2.86 2.88 4,507
2.41 -38.21% 2.41 2.44 2,765 114.00 3.37 15.41% 3.3 3.4 7,469
1.96 -40.61% 1.97 2 4,840 115.00 3.85 14.93% 3.85 3.95 5,329

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rita Ferreira
Rita Ferreira 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I have never made so much profit since I started trading. I invested $500 and got back $9,400. All fears and doubts about crypto have been dispelled! And I owe everything to My self . 👇👇 ✅✅ 🅸🅽🆂🆃🅰🅶🆁🅰🅼. 🅹🅰🆂🅼🅸🅽🅴🅕🅧 🅞🅕🅕🅘🅒🅘🅐🅛 🅣🅡🅐🅓🅔🅣 It is recommended for legit investment even on 🅦🅗🅰️🅣🅢🅐🅟🅟 +1 437291_5492
Reply
1 0
Report
Courtney Walker
Courtney Walker 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I can say that trading is one of the most profitable and lucrative business for every investors but only with the right expert. I met 🅲︎🅻︎🅰︎🆁︎🅰︎ 🅰️🅤︎🅢︎🆃︎🅸︎🅽︎ on 🅕︎🅰️🅒︎🅔︎🅑︎🅾️🅞︎🅚︎ who traded my £ 5,000 and I got £ 25,000 in five trading days. Her sincerity can't be overlooked, message her today to earn big📉
Reply
1 1
Report
Clinton Perk
Clinton Perk 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Whatever type of investment you decide to get into,i think the key message here or for me rather is to start investing no matter how small and that’s why I recommend➡️ FACE📚BOOK 👉S’T’E’P’H’A’N’I’E_M_R’Y’A’N official trade She changed my life I recommend her for her good works, you can quickly con'tact her on, WhAAt👤APP ➡️+1 ✅(201)✅389-✅8652
Reply
1 0
Report
Clinton Perk
Clinton Perk 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Whatever type of investment you decide to get into,i think the key message here or for me rather is to start investing no matter how small and that’s why I recommend➡️ FACE📚BOOK 👉S’T’E’P’H’A’N’I’E_M_R’Y’A’N official trade She changed my life I recommend her for her good works, you can quickly con'tact her on, WhAAt👤APP ➡️+1 ✅(201)✅389-✅8652
Reply
1 0
Report
Sandra Mazurek
Sandra Mazurek 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
After 7days of successful trading with Mrs. Melissa, mine was also successful and perfectly well, unlike other platforms, I got my payments. she actually advised me to start with £ 5,000, which I did, and I was able to withdraw a total of £21,650. Now I can boldly forward her to anyone you can connect with 🅕🄰🄲🄴🅱🄾🄾🅺____ @🄼🄴🅛🄸🅂🅂🄰 🄰🄽🅃🅗🄾🄽🅈 & 🅦🅗🅐🅣🅢🅐🅟🅟 + 1 📱360 📱226 📱1243.
Reply
1 0
Report
Carvey Eden
Carvey Eden 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm proud to say am among the people benefiting from trading, I just got another withdrawal of $8500 from an investment of $720 all thanks to my account manager via his whats🅰️pp ✝️44(7458)_(9382)_73
Reply
1 0
Report
Tomás Ferreira
Tomás Ferreira 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ꮖ ᎪᎷ ᏢᎡϴႮᎠ Ƭ០ ՏᎪᎽ ƬᎻᎪƬ Ꮖ ᎪᎷ ϴΝᎬ ϴҒ ƬᎻϴՏᎬ ᏢᎬϴᏢᏞᎬ ᏔᎻϴ ᏢᎡϴҒɨᏆ ҒᎡϴᎷ ƬᎡᎪᎠᏆΝᏀ, Ꮖ ᎫႮՏƬ ᎷᎪᎠᎬ ᎪΝ ᎬХᎡᎪ $⑧,⑤⓪⓪ ҒᎡϴᎷ Ꭺ $⑦②⓪ ᏆΝᏙᎬՏᎷᎬΝ. Ꮖ ᎡᎬᏟϴᎷᎷᎬΝᎠᎬᎠ ᎻᎬᎡ, 🅛🅤🅝🅐 🅖🅘🅐🅝🅝🅐 💥 ⓪Ν 🅕🅐🅒🅔🅑🅞🅞🅚💥 ҒϴᎡ Ꭺ ᎡᎬᏞᏆᎪᏴᏞᎬ ƬᎡᎪᎠᏆΝᏀ ՏᏆᏀΝᎪᏞ ՏᎻᎬ'Տ ᏀᎬΝႮᏆΝᎬ ✅
Reply
0 0
Report
Felix Ben
Felix Ben 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Am happy to say that I'm one of those people who never really believed on trading until I gave myself a try with a licensed broker and account manager who guide me on investing and trading and now I got profits from trading, I just made an extra $9,500 from a $3,000 with her platform. I recommended JUANN RUDI 💥 0n 🅕🅐🅒🅔🅑🅞🅞🅚💥 for a reliable trading signal she's genuine ✅ message her directly for a quick response
Reply
1 1
Report
Profit trades
Profit trades 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Recover all loss Upto 500% increase in capital, Indices, Commodities, Forex , stock's, crypto tip's 0 0 9 2 3 0 3 4 8 6 8 5 6 1..Expert analysis
Reply
1 0
Report
John Felix
John Felix 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So amazing, that I got paid again today. I just made a withdrawal of £ 16,500 after rolling over £ 4,000. I am very happy to have met a trustworthy broker and account manager 👉JUANN RUDI on 🅕🄰🄲🄴🅱🄾🄾🅺 she lived up to her words when it comes to trading. I recommend her to all investors to join now and start earning with me, this is absolutely the type of broker we need, she is the best expert in the market who can turn £ 2,000 into £ 12,500 in just 4 trading days reach JUANN RUDI on 🅕🄰🄲🄴🅱🄾🄾🅺 now
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email