Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.8 | 0% | 34.4 | 34.6 | 0 | 170.00 | 0.01 | 0% | 0 | 0.01 | 1 |
| 35.19 | 0% | 29.4 | 29.65 | 0 | 175.00 | 0.01 | 0% | 0 | 0.01 | 0 |
| 32.76 | 0% | 26.9 | 27.15 | 0 | 177.50 | 0.02 | 0% | 0 | 0.01 | 0 |
206.1 |
Price @ Feb 11, 2026 03:58PM GMT | |||||||||
| 0.22 | -84.62% | 0.22 | 0.23 | 31,437 | 207.50 | 3.1 | 57.36% | 3.15 | 3.25 | 4,207 |
| 0.08 | -85.96% | 0.07 | 0.08 | 23,305 | 210.00 | 5.4 | 50% | 5.45 | 5.6 | 1,017 |
| 0.03 | -86.36% | 0.03 | 0.04 | 8,881 | 212.50 | 6.96 | 21.68% | 7.85 | 8.2 | 353 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




