Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.93 | 0% | 35.85 | 39.75 | 0 | 170.00 | 0.01 | 0% | 0 | 0.01 | 2 |
| 35.19 | -2.25% | 30.85 | 34.75 | 2 | 175.00 | 0.01 | 0% | 0 | 0.01 | 0 |
| 32.76 | 0% | 28.35 | 32.25 | 6 | 177.50 | 0.02 | 100% | 0 | 0.01 | 1 |
207.87 |
Price @ Feb 10, 2026 08:27PM GMT | |||||||||
| 0.92 | -45.24% | 0.89 | 0.91 | 53,485 | 210.00 | 3.06 | 3.38% | 2.94 | 2.97 | 14,919 |
| 0.35 | -60.67% | 0.35 | 0.36 | 46,345 | 212.50 | 4.85 | 7.3% | 4.85 | 4.95 | 6,163 |
| 0.17 | -60.47% | 0.16 | 0.17 | 30,710 | 215.00 | 6.98 | 5.76% | 6.85 | 7.75 | 474 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




