Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Amazon.com Inc (AMZN)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Amazon.com's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,437.36 -6.36    -0.18%
15:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
3,431.05
-6.31
-0.18%
19:03:08 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US0231351067 
CUSIP:  023135106
  • Volume: 3,184,557
  • Bid/Ask: 3,424.07 / 3,435.98
  • Day's Range: 3,423.75 - 3,492.70
Amazon.com 3,437.36 -6.36 -0.18%

Amazon.com Option Chain

 
Get free option data for AMZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amazon.com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.
Expiration Date:
Show:
Strike Price:
QuotesAnalysis
Dec 02, 2021 09:02PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
31.45 -39.72% 28.1 30.5 134 3,420.00 21 -23.64% 22.55 23.7 1,742
28.7 -42.52% 25.25 27.6 150 3,425.00 23.05 -20.93% 24.4 25.5 967
25.8 -47.51% 22.85 24.55 1,543 3,430.00 25.4 -21.34% 27 28.8 2,926
3,431.36
 Price @ Dec 02, 2021 09:02PM GMT
22.65 -55.19% 20.15 21.8 594 3,435.00 27.9 -17.94% 29.45 31 1,008
19.95 -62.66% 18.35 19.5 982 3,440.00 34 3.79% 31.6 34.1 2,532
17.47 -55.46% 16 17.45 747 3,445.00 36.1 -6.72% 34.8 37.1 956

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nguyen Anh
Nguyen Anh 11 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
drop stock
Reply
0 0
Report
Joachim Eriksson
Joachim Eriksson 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
"Amazon.com Inc. (NASDAQ: AMZN): UBS resumed coverage of the tech giant with a Buy rating and a massive $4,700 price target. The consensus target is just $4,093.86." Buy & hold my friends!
Reply
2 0
Report
Silky Smooth
Silky Smooth 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
New price target $4700 for Amzn - wow
Reply
5 2
Report
Ralph Mill
Ralph Mill 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
anyway the yearly trend is upwarda. The company is successively growing.
Reply
3 3
Report
Silky Smooth
Silky Smooth 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Let's see if AMZN can get to and stay above the support 3500 today if not - here comes 3300 by next week
Reply
3 3
Report
Trade Secret
Trading_sc 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I would have followed warren suggestion to sell all the stock when he said that in October
Reply
0 0
Report
Dogo Mogo
Dogo Mogo 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3000 22feb
Reply
0 1
Report
Robby Lester
Robby Lester Dec 01, 2021 7:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dont believe what Biden is saying about not to worry. U better be. Its vaccine resistant. Im selling
Reply
0 0
Report
Silky Smooth
Silky Smooth Dec 01, 2021 3:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any news on Amazon?
Reply
0 0
Report
Jorge Rodríguez
Jorge Rodríguez 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i haven´t found any
Reply
1 0
Report
Rob Chan
Rob Chan Dec 01, 2021 3:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes...run ⛹️‍♂️
Reply
0 0
Report
Trade Secret
Trading_sc Dec 01, 2021 2:49PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
all us stocks finished, see you at zero now by the next few months.
Reply
0 0
Report
Rob Chan
Rob Chan Dec 01, 2021 2:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It should go to 500. why? First U.S. case of omicron strain of coronavirus has been confirmed, Fauci says
Reply
0 0
Report
Rob Chan
Rob Chan Dec 01, 2021 2:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell off NOW. First U.S. case of omicron strain of coronavirus has been confirmed, Fauci says. LMAO
Reply
0 0
Report
Jay True
Jay True Dec 01, 2021 10:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
spy your employees they will be so happy work for you it will be productivity control them on toilette
Reply
0 0
Report
Rob Chan
Rob Chan Nov 30, 2021 2:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy time. We survived when there was no vaccine and the market went up like anything. Will it sink now when there are so many vaccines ! it's the way institutions make money.
Reply
0 3
Report
Seong Yun Jung
Seong Yun Jung Nov 30, 2021 2:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
santa rally lol aa i need 3550
Reply
0 4
Report
Juan Arreaza
Juan Arreaza Nov 26, 2021 8:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Super record roday black friday only amzn the best option ….
Reply
11 4
Report
Jorge Rodríguez
Jorge Rodríguez 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Depends on the time you´re holding for
Reply
0 0
Report
Licenciado Nava
Licenciado Nava Nov 26, 2021 8:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
happy black friday
Reply
2 2
Report
big yield
BigYieldGuy Nov 24, 2021 10:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buying at 2.8k
Reply
0 6
Report
Truth Trader
Truth Trader Nov 24, 2021 10:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don’t waste your time. You won’t see 2800 again unless you read the historic quotes. Buy now and thank me when amzn hits 5k and beyond.
Reply
12 0
Report
Makatu Juvenalis
Makatu Juvenalis Nov 24, 2021 10:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what do you mean?
Reply
0 0
Report
Seong Yun Jung
Seong Yun Jung Nov 23, 2021 3:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3600 please
Reply
8 1
Report
Kevan Grant
Kevan Grant Nov 23, 2021 3:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This chart reminds me of Intel pre 2001...
Reply
1 0
Report
Fn Leo
Fn Leo Nov 23, 2021 3:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
4000 is coming
Reply
8 0
Report
Truth Trader
Truth Trader Nov 23, 2021 3:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Forgone conclusion.
Reply
0 0
Report
Juan Arreaza
Juan Arreaza Nov 23, 2021 7:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
That the same Fed president continues is giving Biden a sign of defeat, inflation is very bad, people are going to go out and spend their money so as not to devalue it and Amazon is going to sell them everything they want to the better price and the value of the shares will rise to $ 4000 as is said with all serious analysis
Reply
7 0
Report
Juan Arreaza
Juan Arreaza Nov 22, 2021 6:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
before eating turkey we will see the highest price of the 52 weeks
Reply
12 2
Report
James Dumas
James Dumas Nov 22, 2021 4:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$45.44 in April!
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email