
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
116.1 | 0% | 120.75 | 121.85 | 0 | 105.00 | 0.05 | 0% | 0 | 0.01 | 0 |
116.11 | 0% | 115.65 | 116.85 | 1 | 110.00 | 0.03 | 0% | 0 | 0.01 | 0 |
110.7 | 0% | 110.75 | 111.8 | 0 | 115.00 | 0.01 | 0% | 0 | 0.01 | 0 |
226.13 |
Price @ Jul 18, 2025 08:32PM GMT | |||||||||
2.4 | 30.43% | 2.38 | 2.4 | 24,180 | 227.50 | 3.45 | -32.35% | 3.45 | 3.5 | 1,595 |
1.45 | 31.82% | 1.42 | 1.44 | 21,654 | 230.00 | 5 | -28.57% | 5 | 5.1 | 580 |
0.81 | 28.57% | 0.79 | 0.81 | 6,436 | 232.50 | 6.85 | -21.17% | 6.85 | 6.95 | 80 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |