Investing.com - Financial Markets Worldwide

Amazon.com Inc (AMZN)

Symbol
Exchange
Currency
AMZN
NASDAQUSDReal-time
AMZN
MexicoMXNDelayed
AMZN
BIVAMXNDelayed
AMZN
MilanEURReal-time
AMZN
XetraEURDelayed
AMZN
FrankfurtEURDelayed
AMZN
TradeGateEURDelayed
AMZN
SantiagoUSDDelayed
AMZNCL
SantiagoCLPDelayed
AMZO34
BM&FBovespaBRLDelayed
AMZN
ViennaEURDelayed
AMZN_KZ
KASEUSDDelayed
AMZN
ColombiaCOPDelayed
AMZN
LimaUSDDelayed
118.10
+0.76(+0.65%)
-Closed.
Currency in EUR
  • Volume:
    35,384
  • Bid/Ask:
    118.02/118.14
  • Day's Range:
    115.80 - 118.60

AMZN Historical Data

Time Frame:
Daily
Download Data
05/08/2023 - 06/06/2023
118.10115.80118.60115.8035.38K+0.65%
117.34116.00117.38114.5627.66K+0.84%
116.36114.50117.50114.0832.83K+2.61%
113.40113.44113.78111.9017.17K+1.21%
112.04113.04114.14112.0421.84K-0.88%
113.04112.86114.50111.8039.81K+0.18%
112.84112.94113.76112.6417.25K-0.09%
112.94107.88113.18106.6633.78K+5.35%
107.20108.52109.44106.9233.60K-0.81%
108.08107.60108.34106.0023.38K-0.09%
108.18106.30108.18105.6018.88K+2.02%
106.04108.00108.36105.7828.94K-1.72%
107.90110.00110.00107.6032.38K-1.37%
109.40106.20109.92106.2044.26K+3.11%
106.10104.48107.00103.9830.57K+1.55%
104.48101.70105.00101.3421.79K+2.77%
101.66101.90103.20100.5224.48K-0.14%
101.80103.20103.34101.8025.22K-1.36%
103.20100.56103.20100.4258.69K+3.20%
100.0096.81100.2696.6336.95K+2.83%
97.2596.3097.4095.7820.22K+1.81%
95.5295.8996.1094.9615.79K+0.10%
Highest: 118.60Lowest: 94.96Difference: 23.64Average: 107.86Change %: 23.77
  • Do like i did buy when u are you are young forget about it when u are ready to retire u can i no it hard but in the long run the reward be the best thing u ever did
    0
    • So many cheerleading comments indicating smth.
      0
      • Down 90k !!! Not in green yet but getting close
        0
        • From -30k down to green again lil
          0
          • BUY BUY 194 coming soon …🥳📦
            0
            • I love amazon 💕
              0
              • Tudu moon 🚀🚀🚀
                0
                • Deal done in Washington all markets should prove positive!!! Also folks feds sitting still in june thats huge for us !!!! Looking up !!!
                  0
                  • All i will say i bought this when i was 23 yrs old now i am 54 i dont work no more because of this stock i am a million air i never thought i my life time one stock can make u so much money i would never leave this stock go to sleep forget about it when u retire u can
                    0
                    • 130$ by Tuesday
                      1