Amazon.com Inc (AMZNCL)

Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN	Mexico	MXN	Delayed
AMZN	BIVA	MXN	Delayed
AMZN	Milan	EUR	Real-time
AMZN	Xetra	EUR	Delayed
AMZN	Frankfurt	EUR	Delayed
AMZN	TradeGate	EUR	Delayed
AMZN	Santiago	USD	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZO34	BM&FBovespa	BRL	Delayed
AMZN	Vienna	EUR	Delayed
AMZN_KZ	KASE	USD	Delayed
AMZN	Colombia	COP	Delayed
AMZN	Lima	USD	Delayed

81,349.00

0.00(0.00%)

27/03-Closed.

Currency in CLP

Volume:
20
Bid/Ask:
0.00/0.00
Day's Range:
79,100.00 - 79,100.00

AMZNCL Historical Data

Time Frame:

Daily

Download Data

02/14/2023 - 03/30/2023


03/27/2023	81,349.00	81,349.00	79,100.00	79,100.00	0.02K	0.00%
03/27/2023	81,349.00	81,349.00	79,100.00	79,100.00	0.02K	0.00%
03/20/2023	81,349.00	81,349.00	82,000.00	79,500.00	0.03K	0.00%
03/20/2023	81,349.00	81,349.00	82,000.00	79,500.00	0.03K	0.00%
03/17/2023	81,349.00	81,349.00	82,843.00	82,000.00	0.01K	0.00%
03/17/2023	81,349.00	81,349.00	82,843.00	82,000.00	0.01K	0.00%
03/16/2023	81,349.00	81,349.00	79,818.00	79,818.00	0.00K	0.00%
03/16/2023	81,349.00	81,349.00	79,818.00	79,818.00	0.00K	0.00%
03/13/2023	81,349.00	81,349.00	72,552.00	72,000.00	0.03K	0.00%
03/13/2023	81,349.00	81,349.00	72,552.00	72,000.00	0.03K	0.00%
03/10/2023	81,349.00	81,349.00	74,200.00	73,464.00	0.01K	0.00%
03/10/2023	81,349.00	81,349.00	74,200.00	73,464.00	0.01K	0.00%
03/09/2023	81,349.00	81,349.00	74,522.00	74,522.00	0.01K	0.00%
03/09/2023	81,349.00	81,349.00	74,522.00	74,522.00	0.01K	0.00%
03/08/2023	81,349.00	81,349.00	75,000.00	75,000.00	0.01K	0.00%
03/08/2023	81,349.00	81,349.00	75,000.00	75,000.00	0.01K	0.00%
03/07/2023	81,349.00	81,349.00	80,000.00	80,000.00	0.00K	0.00%
03/07/2023	81,349.00	81,349.00	80,000.00	80,000.00	0.00K	0.00%
03/06/2023	81,349.00	81,349.00	76,887.00	76,785.00	0.01K	0.00%
03/06/2023	81,349.00	81,349.00	76,887.00	76,785.00	0.01K	0.00%
03/03/2023	81,349.00	81,349.00	75,100.00	74,627.00	0.01K	0.00%
03/03/2023	81,349.00	81,349.00	75,100.00	74,627.00	0.01K	0.00%
02/27/2023	81,349.00	81,349.00	79,151.00	78,000.00	0.01K	0.00%
02/24/2023	81,349.00	76,521.00	76,521.00	76,521.00	0.01K	0.00%
02/23/2023	81,349.00	77,000.00	77,000.00	77,000.00	0.02K	0.00%
02/21/2023	81,349.00	85,000.00	85,000.00	85,000.00	0.04K	0.00%
02/17/2023	81,349.00	81,349.00	88,980.00	76,050.00	0.02K	0.00%
02/16/2023	81,349.00	79,979.00	79,979.00	79,979.00	0.03K	0.00%
02/15/2023	81,349.00	78,896.00	78,896.00	78,896.00	0.04K	0.00%
02/14/2023	81,349.00	81,349.00	78,655.00	78,265.00	0.01K	0.00%

Highest: 88,980.00	Lowest: 72,000.00	Difference: 16,980.00	Average: 81,349.00	Change %: 0.00

Finally 100
0
This ensures that when market is bad it will go down and when market is good even then it will go down
0
- That's why I just sell stocks :) and my profti is growing every month because of it.
  0
- True this garbage moves down no mster what lol
  0
- Jay Zuckler ;)
  0
From here on now, the target is 60.00 USD, it is still on that channel, you know.
2
past it's prime 😂
1
Dust
1
shonrted10000
1
shorted 1000 shares
1
100.00 USD will never be any more, let's go amazon to dust.
2
- Next week more $100
  1
- Still at it Zuck? Try gme. More your speed.
  2
- Oh look, $100
  0
Thank you Matteo
0
I need help, somebody nkow how can I find in the chart the Moving Average but 20 or 40 ??
0
- TradingView?
  0

Name

Price

Chg. %

Add

US 30 derived	32,820.50	+102.9	+0.31%
US 500 derived	4,039.90	+12.1	+0.30%
Dow Jones	32,717.60	+323.35	+1.00%
S&P 500 derived	4,027.81	+56.54	+1.42%
Nasdaq	11,926.24	+210.16	+1.79%
S&P 500 VIX derived	19.10	-0.02	-0.10%
Dollar Index derived	102.138	-0.160	-0.16%

Crude Oil WTI Futuresderived	73.22	+0.25	+0.34%
Brent Oil Futuresderived	77.72	+0.13	+0.17%
Natural Gas Futuresderived	2.123	-0.061	-2.79%
Gold Futuresderived	1,984.35	-0.15	-0.01%
Silver Futuresderived	23.758	+0.292	+1.24%
Copper Futuresderived	4.114	+0.0275	+0.67%
US Soybeans Futuresderived	1,475.50	-1.50	-0.10%

U.S. 10Y	3.547	-0.019	-0.54%
U.S. 30Y	3.745	-0.033	-0.86%
U.S. 5Y	3.6577	-0.0170	-0.47%
U.S. 3M	4.8505	+0.0780	+1.62%
US 10Y T-Note Futures	114.66	+0.12	+0.11%
Euro Bund Futuresderived	136.17	+0.61	+0.45%
10-2 Yield Spread	-53.71	-2.44	+4.76%

Apple	160.77	+3.12	+1.98%
Alphabet A	101.39	+0.36	+0.36%
Tesla	193.88	+4.69	+2.48%
Amazon.com	100.25	+3.01	+3.10%
Netflix	332.03	+8.51	+2.63%
Meta Platforms	205.35	+4.67	+2.33%
Bank of America	28.67	+0.55	+1.96%

Name	Price	Chg. %
META	205.35	+2.33%
Meta Platforms Inc
MSFT	280.51	+1.92%
Microsoft Corporation
GOOGL	101.39	+0.36%
Alphabet Inc Class A
AAPL	160.77	+1.98%
Apple Inc
TSLA	193.88	+2.48%
Tesla Inc

Popular Searches

Please try another search

Amazon.com Inc (AMZNCL)

AMZNCL Historical Data

AMZNCL Comments

Name	Last	Chg. %	Vol.
TSLA	193.88	+2.48%	122.89M
AMD	96.09	+1.62%	55.19M
BABA	99.92	+1.54%	53.41M
AAPL	160.77	+1.98%	50.34M
AMZN	100.25	+3.10%	49.41M
NVDA	269.84	+2.17%	38.61M
MSFT	280.51	+1.92%	24.62M

Name	Last	Chg. %	Vol.
SIVBQ	0.97	+142.50%	67.28M
SBNY	0.24	+84.62%	76.71M
LULU	361.04	+12.72%	11.48M
RIVN	14.24	+9.88%	34.07M
INTC	31.52	+7.61%	85.24M
MU	63.54	+7.19%	51.32M
PAYX	116.03	+6.47%	5.05M

Name	Last	Chg. %	Vol.
PVH	85.18	-3.60%	2.56M
BBWI	37.25	-2.08%	3.77M
ZTS	162.66	-1.44%	2.51M
UNH	466.59	-1.27%	3.51M
TGT	158.11	-1.04%	4.21M
ULTA	526.33	-1.03%	715.70K
CI	254.03	-0.96%	3.02M