Amazon.com Inc (AMZN)

1,857.66
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,850.00 - 1,867.00

AMZN Historical Data

Time Frame:
Daily
10/28/2022 - 11/28/2022
1,857.661,850.001,867.001,850.000.07K+1.93%
1,857.661,850.001,867.001,850.000.07K+1.93%
1,822.411,807.001,830.001,805.007.13K+0.85%
1,822.411,807.001,830.001,805.007.13K+0.85%
1,807.001,800.001,815.001,782.004.57K-1.31%
1,807.001,800.001,815.001,782.004.57K-1.31%
1,831.051,849.001,855.141,805.003.29K-0.42%
1,831.051,849.001,855.141,805.003.29K-0.42%
1,838.701,852.001,875.001,831.686.10K-2.41%
1,838.701,852.001,875.001,831.686.10K-2.41%
1,884.031,860.001,900.001,850.002.39K-1.65%
1,884.031,860.001,900.001,850.002.39K-1.65%
1,915.631,960.002,004.001,897.8212.59K+0.58%
1,915.631,960.002,004.001,897.8212.59K+0.58%
1,904.671,973.931,973.931,899.0010.31K-3.03%
1,904.671,973.931,973.931,899.0010.31K-3.03%
1,964.111,925.001,973.201,893.849.31K+5.41%
1,964.111,925.001,973.201,893.849.31K+5.41%
1,863.241,740.001,900.001,740.0016.03K+10.33%
1,863.241,740.001,900.001,740.0016.03K+10.33%
1,688.761,734.221,745.011,682.009.74K-4.59%
1,688.761,734.221,745.011,682.009.74K-4.59%
1,770.041,750.001,785.001,731.519.56K-4.72%
1,770.041,750.001,785.001,731.519.56K+0.47%
1,761.691,775.401,775.401,736.994.31K-0.68%
1,773.831,760.001,797.121,726.0014.69K+0.56%
1,763.881,900.001,900.001,756.0015.37K-7.62%
1,909.282,042.502,042.501,897.0011.03K-5.80%
2,026.932,068.002,075.012,000.013.21K-0.79%
2,043.072,000.002,051.001,947.0017.41K-7.21%
Highest: 2,075.01Lowest: 1,682.00Difference: 393.01Average: 1,852.44Change %: -15.63
  • While trouble is comining for the tech over next 3-4 months, AMZN is uniquily positioned to do relatively well because of its two LOBs, own AWS will smartly support online retail.
    0
    • all tech stocks are short here we can see 30% downside in 2 month .
      1
      • back to $120 soon
        1
        • go to $180 please
          1
          • tankyou
            0
            • Back to $100 soon.
              0
              • Yes i think so you are right
                0
            • 105$
              3
              • 110$
                1
                • @ 75 I will enter!
                  4
                  • AMZN continues its slow slide downward. Sadly more pain too come for investors.
                    3
                    • Yes more pain
                      0
                    • hang in there it will recover you will just have to wait awhile
                      1