Investing.com - Financial Markets Worldwide

Amazon.com Inc (AMZN)

Symbol
Exchange
Currency
AMZN
NASDAQUSDReal-time
AMZN
MexicoMXNDelayed
AMZN
BIVAMXNDelayed
AMZN
MilanEURReal-time
AMZN
XetraEURDelayed
AMZN
FrankfurtEURDelayed
AMZN
TradeGateEURDelayed
AMZN
SantiagoUSDDelayed
AMZNCL
SantiagoCLPDelayed
AMZO34
BM&FBovespaBRLDelayed
AMZN
ViennaEURDelayed
AMZN_KZ
KASEUSDDelayed
AMZN
ColombiaCOPDelayed
AMZN
LimaUSDDelayed
90.59
+1.89(+2.13%)
-Closed.
Currency in EUR
  • Volume:
    10,151
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    89.11 - 91.20

AMZN Historical Data

Time Frame:
Daily
Download Data
12/27/2022 - 01/27/2023
90.5989.4791.2089.1110.15K+2.13%
88.7086.9088.7083.9823.21K-0.10%
88.7989.9090.1888.798.99K-0.68%
89.4089.4890.3988.7010.40K-0.66%
89.9987.5089.9986.398.65K+4.05%
86.4989.3089.3085.6014.32K-2.55%
88.7588.9991.2588.539.98K-0.16%
88.8990.6991.0388.8310.76K-2.51%
91.1891.2091.3590.0917.09K+0.60%
90.6488.1990.6986.2423.39K+3.29%
87.7589.1589.5886.8220.92K-0.78%
88.4483.6088.5583.6019.50K+6.03%
83.4181.3383.8480.9815.94K+2.60%
81.3081.3083.6080.7815.21K+1.30%
80.2679.6080.3577.8917.30K+1.59%
79.0081.6082.6879.0016.17K-1.74%
80.4081.8181.9378.8310.41K-1.42%
81.5679.5081.9479.2214.60K+1.27%
80.5479.1780.9079.0011.62K+3.08%
78.1378.9078.9878.049.28K-1.33%
79.1877.1279.1877.129.07K+2.56%
77.2078.0678.3677.0013.57K-1.09%
78.0580.0581.3878.0514.08K-2.84%
Highest: 91.35Lowest: 77.00Difference: 14.35Average: 84.72Change %: 12.77
  • why AMZN is falling today??
    2
    • why is falling?
      0
      • because it likes taking everyone's money how much are down guarantee its thousands horrible stock
        0
    • Damn … should have bought more today on the down !
      0
      • Amazon is reacting because of Microsoft earning/Concall.. downside will probably last until tomorrow, smart money is buying & acquiring stakes at cheaper price.. Don't see short term volatility. long term it's a great buy on current price ..
        0
        • Portobello Spa will be the next Amazon
          1
          • I have no idea why it goes down.
            0
            • People are leaving the ESG woke agenda. Amazon is at the top of the list for every ESG fund and ETF. GET OUT NOW
              0
              • people own for minimum at 135 so they probably can't sell
                1
                • I am obout there
                  0
              • Will go to $ 68
                2
                • maybe 50
                  1
                • Maybe 150
                  0
              • probably down to 85 then it's a buy maybe
                0