| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 522,290.00 | 512,390.00 | 522,290.00 | 512,390.00 | 4.05K | +2.39% | |
| 522,290.00 | 512,390.00 | 522,290.00 | 512,390.00 | 4.05K | +2.39% | |
| 510,110.00 | 510,110.00 | 510,110.00 | 510,110.00 | 0.09K | -1.23% | |
| 510,110.00 | 510,110.00 | 510,110.00 | 510,110.00 | 0.09K | -1.23% | |
| 516,440.00 | 516,440.00 | 516,440.00 | 516,440.00 | 0.52K | -0.14% | |
| 516,440.00 | 516,440.00 | 516,440.00 | 516,440.00 | 0.52K | -0.14% | |
| 517,170.00 | 517,170.00 | 517,170.00 | 517,170.00 | 0.08K | -4.82% | |
| 517,170.00 | 517,170.00 | 517,170.00 | 517,170.00 | 0.08K | -4.82% | |
| 543,340.00 | 543,340.00 | 543,340.00 | 543,340.00 | 0.06K | +2.00% | |
| 543,340.00 | 543,340.00 | 543,340.00 | 543,340.00 | 0.06K | +2.00% | |
| 532,680.00 | 532,680.00 | 532,680.00 | 532,680.00 | 0.04K | -2.26% | |
| 532,680.00 | 532,680.00 | 532,680.00 | 532,680.00 | 0.04K | -2.26% | |
| 545,000.00 | 545,000.00 | 545,000.00 | 545,000.00 | 0.06K | -3.88% | |
| 545,000.00 | 545,000.00 | 545,000.00 | 545,000.00 | 0.06K | -3.88% | |
| 566,980.00 | 566,980.00 | 566,980.00 | 566,980.00 | 0.12K | 0.00% | |
| 566,980.00 | 566,980.00 | 566,980.00 | 566,980.00 | 0.12K | 0.00% | |
| 566,980.00 | 566,980.00 | 566,980.00 | 566,980.00 | 0.10K | +1.03% | |
| 566,980.00 | 566,980.00 | 566,980.00 | 566,980.00 | 0.10K | +1.03% | |
| 561,200.00 | 561,200.00 | 561,200.00 | 561,200.00 | 0.09K | +0.96% | |
| 561,200.00 | 561,200.00 | 561,200.00 | 561,200.00 | 0.09K | +0.96% | |
| 555,890.00 | 555,890.00 | 555,890.00 | 555,890.00 | 0.04K | -1.50% | |
| 564,350.00 | 555,000.00 | 564,350.00 | 555,000.00 | 0.21K | +2.58% | |
| 550,170.00 | 549,350.00 | 550,170.00 | 549,350.00 | 0.51K | +2.30% | |
| 537,790.00 | 549,350.00 | 549,350.00 | 537,790.00 | 0.08K | -0.22% | |
| 539,000.00 | 544,000.00 | 544,000.00 | 539,000.00 | 0.52K | -2.53% | |
| 552,970.00 | 552,400.00 | 552,970.00 | 552,400.00 | 0.09K | +2.17% | |
| 541,220.00 | 541,220.00 | 541,220.00 | 541,220.00 | 0.03K | -3.89% | |
| 563,120.00 | 562,030.00 | 563,120.00 | 562,030.00 | 0.11K | -0.44% | |
| 565,590.00 | 565,590.00 | 565,590.00 | 565,590.00 | 0.04K | +1.91% | |
| 555,000.00 | 555,000.00 | 555,000.00 | 555,000.00 | 0.31K | +6.26% |