Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AIRP | Paris | EUR | Real-time | |
AIp | BATS Europe | EUR | Delayed | |
AIQUY | OTC Markets | USD | Delayed | |
0NWF | London | EUR | Real-time | |
AIN | Mexico | MXN | Delayed | |
AIL | TradeGate | EUR | Delayed | |
AIL | Frankfurt | EUR | Delayed | |
AIL | Xetra | EUR | Delayed | |
AIRP | Vienna | EUR | Real-time | |
AL | Tunis | TND | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,219.14 | 8,259.19 | 8,211.20 | +31.49 | +0.38% | 11:35:45 | ||
Euro Stoxx 50 | 5,083.55 | 5,097.35 | 5,070.95 | +29.14 | +0.58% | 11:34:56 | ||
SBF 120 | 6,159.09 | 6,177.92 | 6,128.66 | +40.39 | +0.66% | 08/05 | ||
CAC All-Tradable | 5,987.06 | 5,988.17 | 5,938.32 | +59.01 | +1.00% | 07/05 | ||
CAC All Shares | 9,757.77 | 9,792.87 | 9,708.93 | +140.36 | +1.46% | 08/05 | ||
CAC Basic Materials | 2,891.97 | 2,892.13 | 2,853.41 | +38.56 | +1.35% | 07/05 | ||
EuroNext 100 | 1,534.38 | 1,537.87 | 1,528.29 | +18.45 | +1.22% | 08/05 | ||
CAC 40 Gross TR | 25,123.86 | 25,136.96 | 24,900.57 | +353.68 | +1.43% | 09/05 | ||
CAC 40 Net TR | 18,533.16 | 18,537.67 | 18,373.96 | +181.39 | +0.99% | 07/05 | ||
CAC 40 Settlement | 8,139.95 | 8,139.95 | 8,131.55 | +82.46 | +1.02% | 08/05 | ||
CAC All Tradable Gross TR | 16,652.17 | 16,728.40 | 16,636.79 | +288.58 | +1.76% | 01:00:00 | ||
CAC All-Tradable Net TR | 12,727.57 | 12,729.92 | 12,623.95 | +125.45 | +1.00% | 07/05 | ||
CAC Large 60 | 8,685.02 | 8,687.05 | 8,611.41 | +86.03 | +1.00% | 07/05 | ||
SBF 120 Gross TR | 16,925.94 | 16,936.22 | 16,786.07 | +485.85 | +2.96% | 09/05 | ||
SBF 120 Net TR | 13,151.68 | 13,159.67 | 13,043.01 | +175.54 | +1.35% | 09/05 | ||
STOXX 600 | 520.76 | 521.52 | 516.78 | +3.98 | +0.77% | 16:46:03 | ||
TR France 50 | 250.07 | 251.27 | 249.21 | +0.86 | +0.35% | 01:00:00 | ||
MSCI Pan Euro | 1,635.48 | 1,637.73 | 1,625.44 | +12.83 | +0.79% | 01:00:00 | ||
STXE 50 Nrt | 11,774.27 | 11,789.34 | 11,701.24 | +90.31 | +0.77% | 01:00:00 | ||
Stoxx 600 Chemicals PR | 1,311.20 | 1,326.09 | 1,310.94 | -9.00 | -0.68% | 01:00:00 | ||
STOXX Europe 50 EUR Price | 4,478.23 | 4,486.06 | 4,463.62 | +22.31 | +0.50% | 08/05 | ||
STOXX 50 EUR Net Return | 11,908.16 | 11,914.80 | 11,812.41 | +113.97 | +0.97% | 09/05 | ||
STOXX Europe Large 200 EUR Price | 540.77 | 541.50 | 537.68 | +4.19 | +0.78% | 01:00:00 | ||
STOXX Sustainability 40 EUR Price | 2,197.24 | 2,200.27 | 2,181.74 | +18.19 | +0.83% | 01:00:00 | ||
STOXX Europe 600 Chemicals EUR NR | 2,948.31 | 2,981.79 | 2,947.73 | -20.22 | -0.68% | 01:00:00 | ||
DJ Chemicals Titans 30 | 658.13 | 660.85 | 658.12 | -1.82 | -0.28% | 17:45:00 | ||
DJ Sector Titans Composite | 659.85 | 661.73 | 658.18 | +2.03 | +0.31% | 17:45:00 | ||
SBF Top 80 EW | 1,329.45 | 1,332.26 | 1,324.27 | +10.81 | +0.82% | 09/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
STOXX Europe 50 Price | 3,613.99 | 3,617.09 | 3,581.60 | +18.78 | +0.52% | 09/05 | ||
STOXX Europe 50 NR | 9,138.25 | 9,138.25 | 9,138.25 | +84.20 | +0.93% | 03/05 | ||
EURO STOXX 50 NR | 9,510.19 | 9,530.30 | 9,476.97 | +340.88 | +3.72% | 08/05 | ||
STOXX Global 150 USD Price | 6,255.40 | 6,255.40 | 6,255.40 | +16.28 | +0.26% | 01:00:00 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 01:00:00 | ||
STOXX All Europe 100 EUR Price | 1,678.80 | 1,680.80 | 1,668.69 | +13.31 | +0.80% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review