
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AIRP | Paris | EUR | Real-time | |
AIp | BATS Europe | EUR | Delayed | |
AIQUY | OTC Markets | USD | Delayed | |
0NWF | London | EUR | Real-time | |
AIN | Mexico | MXN | Delayed | |
AIL | TradeGate | EUR | Delayed | |
AIL | Frankfurt | EUR | Delayed | |
AIL | Xetra | EUR | Delayed | |
AIRP | Vienna | EUR | Real-time | |
AL | Tunis | TND | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,267.64 | 7,296.40 | 7,241.41 | +17.51 | +0.24% | 11:35:45 | ||
Euro Stoxx 50 | 4,370.65 | 4,382.75 | 4,342.65 | +22.63 | +0.52% | 11:34:58 | ||
SBF 120 | 5,519.19 | 5,572.45 | 5,519.19 | -14.40 | -0.26% | 00:00:00 | ||
CAC All-Tradable | 5,399.51 | 5,451.29 | 5,399.51 | -13.83 | -0.26% | 00:00:00 | ||
CAC All Shares | 8,775.56 | 8,806.03 | 8,735.34 | +30.40 | +0.35% | 00:00:00 | ||
CAC Basic Materials | 2,680.66 | 2,691.72 | 2,675.75 | +2.89 | +0.11% | 00:00:00 | ||
EuroNext 100 | 1,352.75 | 1,357.15 | 1,347.78 | +1.91 | +0.14% | 00:00:00 | ||
CAC 40 Gross TR | 21,964.22 | 22,051.12 | 21,884.94 | +52.93 | +0.24% | 00:00:00 | ||
CAC 40 Net TR | 16,490.30 | 16,555.55 | 16,430.78 | +39.74 | +0.24% | 00:00:00 | ||
CAC 40 Settlement | 7,268.01 | 7,277.27 | 7,267.58 | +39.42 | +0.55% | 00:00:00 | ||
CAC All Tradable Gross TR | 14,549.54 | 14,689.06 | 14,549.54 | -37.25 | -0.26% | 00:00:00 | ||
CAC All-Tradable Net TR | 11,354.10 | 11,462.97 | 11,354.09 | -29.06 | -0.26% | 00:00:00 | ||
CAC Large 60 | 7,831.51 | 7,860.72 | 7,800.91 | +21.53 | +0.28% | 00:00:00 | ||
SBF 120 Gross TR | 14,848.93 | 14,992.19 | 14,848.93 | -38.74 | -0.26% | 00:00:00 | ||
SBF 120 Net TR | 11,577.28 | 11,688.98 | 11,577.28 | -30.21 | -0.26% | 00:00:00 | ||
STOXX 600 | 459.10 | 459.92 | 456.70 | +0.00 | +0.00% | 20:00:17 | ||
TR France 50 | 221.55 | 222.39 | 221.02 | +0.33 | +0.15% | 00:00:00 | ||
MSCI Pan Euro | 1,440.50 | 1,443.64 | 1,433.53 | +5.53 | +0.39% | 00:00:00 | ||
STXE 50 Nrt | 10,112.89 | 10,142.95 | 10,072.84 | +19.10 | +0.19% | 00:00:00 | ||
Stoxx 600 Chemicals PR | 1,211.20 | 1,217.61 | 1,208.90 | +2.67 | +0.22% | 00:00:00 | ||
STOXX Europe 50 EUR Price | 3,950.53 | 3,962.27 | 3,934.89 | +7.46 | +0.19% | 00:00:00 | ||
STOXX 50 EUR Net Return | 10,093.74 | 10,099.13 | 10,047.56 | -14.84 | -0.15% | 28/11 | ||
STOXX Europe Large 200 EUR Price | 474.49 | 475.52 | 472.26 | +1.82 | +0.39% | 00:00:00 | ||
STOXX Sustainability 40 EUR Price | 1,938.00 | 1,943.97 | 1,926.75 | +9.43 | +0.49% | 00:00:00 | ||
STOXX Europe 600 Chemicals EUR NR | 2,692.39 | 2,706.63 | 2,687.28 | +5.94 | +0.22% | 00:00:00 | ||
DJ Chemicals Titans 30 | 613.13 | 613.33 | 612.76 | +0.20 | +0.03% | 21:08:00 | ||
DJ Sector Titans Composite | 571.75 | 572.02 | 571.55 | -0.16 | -0.03% | 21:08:00 | ||
SBF Top 80 EW | 1,195.52 | 1,198.18 | 1,186.67 | +8.46 | +0.71% | 00:00:00 | ||
STOXX Europe Large 200 NR | 1,156.52 | 1,156.52 | 1,156.52 | +4.46 | +0.39% | 00:00:00 | ||
STOXX Europe 50 Price | 3,238.10 | 3,253.13 | 3,227.80 | +4.35 | +0.13% | 00:00:00 | ||
STOXX Europe 50 NR | 8,284.80 | 8,284.80 | 8,284.80 | +11.14 | +0.13% | 00:00:00 | ||
EURO STOXX 50 NR | 8,316.22 | 8,352.77 | 8,264.37 | +38.31 | +0.46% | 00:00:00 | ||
STOXX Global 150 USD Price | 5,472.82 | 5,472.82 | 5,472.82 | -14.73 | -0.27% | 00:00:00 | ||
STOXX Global 150 EUR Price | 6,676.71 | 6,716.06 | 6,674.15 | -14.32 | -0.21% | 00:00:00 | ||
STOXX All Europe 100 EUR Price | 1,469.09 | 1,472.93 | 1,462.34 | +4.92 | +0.34% | 00:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review