Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 48,977.92 | 49,253.57 | 48,678.78 | -521.28 | -1.05% | ||
| 6,878.88 | 6,882.96 | 6,831.74 | -29.98 | -0.43% | ||
| 22,668.21 | 22,735.78 | 22,538.30 | -210.17 | -0.92% | ||
| 2,631.76 | 2,644.06 | 2,614.84 | -45.53 | -1.70% | ||
| 19.86 | 21.74 | 18.77 | +1.23 | +6.60% | ||
| 34,339.99 | 34,495.31 | 34,240.11 | -161.97 | -0.47% | ||
| 188,787 | 191,005 | 188,478 | -2,218 | -1.16% | ||
| 71,427.59 | 71,890.34 | 70,925.18 | +37.49 | +0.05% | ||
| 4,556.79 | 4,574.55 | 4,532.54 | -9.08 | -0.20% | ||
| 25,284.26 | 25,405.97 | 25,188.30 | -4.76 | -0.02% |
| Aaaa Aaa | 62.29 | +63.45% | 101.81 | Good | Good | Good | Great | Neutral | 9.51 | 6.87 | 33.1B | 0.37 |
| Aaaa Aaaaaaaa Aa | 262.41 | +57.51% | 413.32 | Good | Great | Great | Excellent | Buy | 14.91 | 11.51 | 106.34B | 0.17 |
| Aaaaaaaaaaaaaaaaaa | 409.04 | +54.25% | 630.94 | Good | Great | Great | Excellent | Buy | 26.68 | 19.34 | 109.76B | 0.17 |
| Aaa Aaaa Aaaaaaa | 289.82 | +53.28% | 444.24 | Great | Fair | Good | Great | Buy | 12.95 | 6.32 | 77.15B | 0.15 |
| Aaaaaaaaa Aaaaaaa | 30.38 | +46.41% | 44.48 | Great | Good | Good | Excellent | Neutral | 7.16 | 2.94 | 10.27B | 16.53 |
| Aaaa A Aaa Aa | 208.57 | +43.36% | 299.01 | Good | Good | Fair | Excellent | Buy | 16.77 | 10.21 | 127.6B | 0.10 |
| A Aaa A | 30.96 | +41.58% | 43.83 | Good | Fair | Good | Great | Neutral | 5.55 | 5.40 | 110.99B | 0.40 |
| Aaaa Aa | 50.96 | +40.89% | 71.80 | Fair | Good | Fair | Fair | Buy | 68.74 | 11.19 | 26.26B | 0.92 |
| Aaa A Aaaaaaaaaa Aaa | 470.12 | +40.30% | 659.58 | Great | Great | Great | Great | Buy | 12.46 | 0.00 | 44.4B | 2.73 |
| Aaaaaa Aaaaaa | 64.43 | +36.89% | 88.20 | Good | Great | Fair | Great | Buy | 13.93 | 7.91 | 31.07B | 0.12 |
Recently Released Key Economic Events | |||||||
EUR | CFTC EUR speculative net positions Act: 156.9K Cons: - Prev.: 174.5K | ||||||
GBP | CFTC GBP speculative net positions Act: -57.1K Cons: - Prev.: -42.4K | ||||||
JPY | CFTC JPY speculative net positions Act: 11.5K Cons: - Prev.: 13K | ||||||
AUD | CFTC AUD speculative net positions Act: 52.6K Cons: - Prev.: 45.9K | ||||||
USD | CFTC Gold speculative net positions Act: 159.2K Cons: - Prev.: 159.9K | ||||||
USD | CFTC S&P 500 speculative net positions Act: -193.5K Cons: - Prev.: -177.8K | ||||||
USD | CFTC Crude Oil speculative net positions Act: 172.7K Cons: - Prev.: 141.3K | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,977.92 | -521.28 | -1.05% | ||
S&P 500derived | 6,878.88 | -29.98 | -0.43% | |
DAXderived | 25,284.26 | -4.76 | -0.02% | |
| 34,339.99 | -161.97 | -0.47% | ||
Nikkei 225derived | 58,850.27 | +96.88 | +0.16% | |
| 9,198.60 | +23.30 | +0.25% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 48,904.00 | -1.27% | ||
| Mar 26 | 6,876.00 | -0.64% | ||
| Mar 26 | 24,957.50 | -0.49% | ||
S&P 500 VIXderived | Mar 26 | 20.55 | +4.02% | |
DAXderived | Mar 26 | 25,207.5 | -0.42% | |
Nikkei 225derived | Mar 26 | 58,707.5 | 0.00% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Apr 26 | 5,296.76 | +1.97% | |
Crude Oil WTIderived | Apr 26 | 67.29 | +3.19% | |
Silverderived | May 26 | 94.363 | +7.74% | |
Natural Gasderived | Apr 26 | 2.857 | +1.06% | |
US Soybeansderived | May 26 | 1,170.00 | +0.56% | |
US Wheatderived | May 26 | 591.50 | +2.96% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 152.60 | +4.06 | +2.73% | ||
| 144.11 | -3.94 | -2.66% | ||
| 402.51 | -6.07 | -1.49% | ||
| 648.09 | -8.92 | -1.36% | ||
| 311.76 | +4.38 | +1.42% | ||
| 264.18 | -8.77 | -3.21% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 113.94 | +0.45% | ||
| Mar 26 | 119.03 | +0.63% | ||
UK Giltderived | Mar 26 | 93.68 | +0.42% | |
Euro Bundderived | Mar 26 | 130.31 | +0.42% | |
Euro BTPderived | Mar 26 | 122.91 | +0.23% | |
Japan Govt. Bondderived | Mar 26 | 133.00 | +0.34% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 686.33 | -2.97 | -0.43% | ||
| 607.36 | -1.88 | -0.31% | ||
| 90.80 | +0.53 | +0.59% | ||
| 38.75 | -0.35 | -0.90% | ||
| 70.82 | +0.75 | +1.07% | ||
| 49.55 | -0.51 | -1.01% |