Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 50,135.87 | 50,219.40 | 49,837.45 | +20.20 | +0.04% | ||
| 6,964.79 | 6,980.10 | 6,905.87 | +32.49 | +0.47% | ||
| 23,238.67 | 23,314.67 | 22,878.37 | +207.46 | +0.90% | ||
| 2,688.58 | 2,696.46 | 2,652.81 | +18.24 | +0.68% | ||
| 17.56 | 17.64 | 17.27 | +0.20 | +1.15% | ||
| 33,023.32 | 33,023.32 | 32,481.21 | +552.34 | +1.70% | ||
| 186,241 | 186,460 | 182,950 | +3,291 | +1.80% | ||
| 71,509.45 | 71,551.29 | 70,651.28 | +699.88 | +0.99% | ||
| 4,575.81 | 4,578.26 | 4,569.93 | +5.02 | +0.11% | ||
| 24,991.37 | 25,090.37 | 24,942.73 | -13.37 | -0.05% |
| Aaa Aaaaaaa A Aaa | 266.86 | +56.17% | 416.76 | Good | Good | Great | Excellent | Buy | 15.36 | 11.86 | 109.56B | 0.17 |
| A Aaa Aaaa | 60.12 | +54.66% | 92.98 | Good | Good | Great | Great | Neutral | 8.96 | 6.56 | 32.35B | 0.36 |
| Aaa Aa | 294.40 | +52.32% | 448.43 | Great | Fair | Good | Great | Buy | 13.20 | 6.44 | 78.64B | 0.15 |
| Aa Aaaaaaaa | 50.59 | +50.60% | 76.19 | Fair | Good | Fair | Good | Buy | 148.01 | 11.12 | 26.2B | 0.92 |
| Aaaaaaaaaaa | 437.50 | +44.45% | 631.97 | Good | Good | Great | Excellent | Buy | 29.56 | 21.37 | 121.74B | 0.17 |
| Aaaa Aa A Aaaaaaaaa | 21.72 | +41.54% | 30.74 | Good | Good | Fair | Great | Neutral | -32.46 | 9.22 | 11.17B | -0.82 |
| Aaaaaaaa Aa | 539.11 | +38.95% | 749.09 | Great | Great | Great | Great | Buy | 13.57 | 0.00 | 49.22B | 2.72 |
| Aaaaaa | 31.62 | +37.44% | 43.46 | Good | Fair | Good | Great | Neutral | 5.69 | 5.47 | 113.73B | 0.40 |
| Aaaaaaaaaaaaaaaaaaa | 50.87 | +37.28% | 69.83 | Good | Good | Fair | Fair | Neutral | -4.81 | 6.59 | 10.05B | 0.47 |
| Aaaaaaa A Aaaaaaa | 95.81 | +35.83% | 130.14 | Good | Great | Good | Excellent | Neutral | 10.28 | 4.54 | 20.94B | 0.06 |
Upcoming Key Economic Events | |||||||
USD | ADP Employment Change Weekly Act: - Cons: - Prev.: 7.75K | ||||||
USD | Core Retail Sales (MoM) (Dec) Act: - Cons: 0.30% Prev.: 0.50% | ||||||
USD | Import Price Index (MoM) (Dec) Act: - Cons: 0.10% Prev.: 0.40% | ||||||
USD | Retail Sales (MoM) (Dec) Act: - Cons: 0.40% Prev.: 0.60% | ||||||
USD | Employment Cost Index (QoQ) (Q4) Act: - Cons: 0.80% Prev.: 0.80% | ||||||
USD | Export Price Index (MoM) (Dec) Act: - Cons: 0.10% Prev.: 0.50% | ||||||
USD | Retail Control (MoM) (Dec) Act: - Cons: 0.40% Prev.: 0.40% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 50,135.87 | +20.20 | +0.04% | ||
S&P 500derived | 6,964.79 | +32.49 | +0.47% | |
DAXderived | 24,991.37 | -13.37 | -0.05% | |
| 33,023.32 | +552.34 | +1.70% | ||
Nikkei 225derived | 57,602.50 | +1,238.56 | +2.20% | |
| 8,886.90 | +16.80 | +0.19% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 50,171.00 | -0.10% | ||
| Mar 26 | 6,984.75 | +0.02% | ||
| Mar 26 | 25,369.00 | +0.06% | ||
S&P 500 VIXderived | Feb 26 | 18.48 | +0.99% | |
DAXderived | Mar 26 | 25,058.0 | -0.09% | |
Nikkei 225derived | Mar 26 | 57,800.0 | +0.99% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Apr 26 | 5,053.26 | -0.51% | |
Crude Oil WTIderived | Mar 26 | 64.39 | +0.05% | |
Silverderived | Mar 26 | 81.308 | -1.13% | |
Natural Gasderived | Mar 26 | 3.140 | +0.06% | |
US Soybeansderived | Mar 26 | 1,113.75 | +0.34% | |
US Wheatderived | Mar 26 | 528.90 | +0.17% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 151.13 | +2.08 | +1.40% | ||
| 163.00 | +0.49 | +0.30% | ||
| 417.32 | +6.21 | +1.51% | ||
| 677.53 | +16.07 | +2.43% | ||
| 324.12 | +1.26 | +0.39% | ||
| 274.53 | -3.33 | -1.20% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 112.36 | +0.15% | ||
| Mar 26 | 115.97 | +0.35% | ||
UK Giltderived | Mar 26 | 90.73 | +0.19% | |
Euro Bundderived | Mar 26 | 128.43 | +0.08% | |
Euro BTPderived | Mar 26 | 121.43 | +0.12% | |
Japan Govt. Bondderived | Mar 26 | 131.70 | +0.31% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 694.04 | +3.42 | +0.50% | ||
| 614.33 | +4.68 | +0.77% | ||
| 87.52 | -0.03 | -0.03% | ||
| 38.42 | +0.87 | +2.30% | ||
| 68.32 | -1.67 | -2.39% | ||
| 51.74 | +1.15 | +2.27% |