Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 46,504.67 | 46,754.72 | 45,897.24 | -61.07 | -0.13% | ||
| 6,582.69 | 6,601.91 | 6,474.94 | +7.37 | +0.11% | ||
| 21,879.18 | 21,906.48 | 21,371.32 | +38.24 | +0.18% | ||
| 2,530.04 | 2,535.29 | 2,468.79 | +17.67 | +0.70% | ||
| 23.87 | 27.89 | 23.87 | -0.67 | -2.73% | ||
| 33,108.22 | 33,144.91 | 32,564.14 | +150.27 | +0.46% | ||
| 188,052 | 189,251 | 185,214 | +99 | +0.05% | ||
| 69,702.02 | 69,928.49 | 68,597.24 | 0.00 | 0.00% | ||
| 4,315.39 | 4,316.80 | 4,313.48 | +1.78 | +0.04% | ||
| 23,168.08 | 23,235.16 | 22,677.92 | -130.81 | -0.56% |
| Aa Aaa Aa Aaaaa | 56.16 | +67.80% | 94.24 | Fair | Good | Good | Great | Neutral | 8.52 | 6.49 | 29.65B | 0.37 |
| Aaaaaa Aaaaaaaaaaaaa | 46.29 | +60.98% | 74.52 | Fair | Good | Fair | Fair | Buy | 60.83 | 10.23 | 23.24B | 0.92 |
| Aa Aaaaaa Aa | 242.92 | +60.45% | 389.77 | Good | Good | Good | Excellent | Buy | 13.54 | 10.23 | 97.56B | 0.14 |
| Aaaa Aaaaaa | 270.02 | +60.05% | 432.17 | Great | Good | Fair | Excellent | Strong Buy | 11.83 | 6.22 | 70.48B | 0.15 |
| Aaaaa A | 201.33 | +53.78% | 309.61 | Good | Good | Fair | Great | Buy | 15.82 | 9.54 | 120.98B | 0.09 |
| Aaa A | 27.93 | +53.04% | 42.74 | Good | Fair | Good | Great | Neutral | 5.05 | 5.12 | 100.92B | 0.40 |
| A Aaaa Aaaa | 422.48 | +45.59% | 615.09 | Great | Good | Great | Excellent | Buy | 27.14 | 19.93 | 117.77B | 0.18 |
| Aaa Aaaaa | 62.54 | +41.78% | 88.67 | Good | Great | Fair | Excellent | Buy | 13.14 | 7.45 | 29.29B | 0.12 |
| Aaaaaaaaa | 73.49 | +41.46% | 103.96 | Good | Fair | Fair | Great | Buy | 52.16 | 8.83 | 92.22B | -0.00 |
| Aaaaaaa Aaa | 90.17 | +40.97% | 127.11 | Good | Great | Fair | Excellent | Neutral | 9.60 | 4.42 | 19.56B | 0.06 |
Holidays - Friday, April 3, 2026 | |||||||
USHoliday | United States - Good Friday | ||||||
UKHoliday | United Kingdom - Good Friday | ||||||
DEHoliday | Germany - Good Friday | ||||||
CHHoliday | Switzerland - Good Friday | ||||||
ITHoliday | Italy - Good Friday | ||||||
FRHoliday | France - Good Friday | ||||||
ESHoliday | Spain - Good Friday | ||||||
AUHoliday | Australia - Good Friday | ||||||
SGHoliday | Singapore - Good Friday | ||||||
HKHoliday | Hong Kong - Good Friday | ||||||
ZAHoliday | South Africa - Good Friday | ||||||
INHoliday | India - Good Friday | ||||||
BRHoliday | Brazil - Good Friday | ||||||
CAHoliday | Canada - Good Friday | ||||||
NZHoliday | New Zealand - Good Friday | ||||||
CAHoliday | Canada - Good Friday | ||||||
CAHoliday | Canada - Good Friday | ||||||
UKHoliday | United Kingdom - Good Friday | ||||||
Upcoming Key Economic Events | |||||||
US | Average Hourly Earnings (MoM) (Mar) Act: - Cons: 0.30% Prev.: 0.40% | ||||||
US | Nonfarm Payrolls (Mar) Act: - Cons: 65K Prev.: -92K | ||||||
US | Unemployment Rate (Mar) Act: - Cons: 4.40% Prev.: 4.40% | ||||||
US | Private Nonfarm Payrolls (Mar) Act: - Cons: 70K Prev.: -86K | ||||||
US | Participation Rate (Mar) Act: - Cons: - Prev.: 62.00% | ||||||
US | U6 Unemployment Rate (Mar) Act: - Cons: - Prev.: 7.90% | ||||||
Recently Released Key Economic Events | |||||||
Russian_Federation | S&P Global Services PMI (Mar) Act: 49.5 Cons: - Prev.: 51.3 | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 46,504.67 | -61.07 | -0.13% | ||
S&P 500derived | 6,582.69 | +7.37 | +0.11% | |
DAXderived | 23,168.08 | -130.81 | -0.56% | |
| 33,108.22 | +150.27 | +0.46% | ||
Nikkei 225derived | 53,099.00 | +635.73 | +1.21% | |
| 8,579.50 | -92.30 | -1.06% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 46,613.00 | -0.25% | ||
| Jun 26 | 6,603.50 | -0.28% | ||
| Jun 26 | 24,141.25 | -0.32% | ||
S&P 500 VIXderived | Apr 26 | 24.80 | +1.30% | |
DAXderived | Jun 26 | 23,395.0 | -0.27% | |
Nikkei 225derived | Jun 26 | 53,117.5 | -0.18% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,679.70 | -0.48% | |
Crude Oil WTIderived | May 26 | 111.54 | -0.40% | |
Silverderived | May 26 | 72.924 | -0.32% | |
Natural Gasderived | May 26 | 2.800 | -0.36% | |
US Soybeansderived | May 26 | 1,163.50 | +0.06% | |
US Wheatderived | May 26 | 598.25 | +0.08% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 160.69 | -0.09 | -0.06% | ||
| 122.05 | -1.68 | -1.36% | ||
| 360.59 | -20.67 | -5.42% | ||
| 574.46 | -4.77 | -0.82% | ||
| 295.77 | -1.62 | -0.54% | ||
| 255.92 | +0.29 | +0.11% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 110.97 | -0.04% | ||
| Jun 26 | 113.88 | -0.05% | ||
UK Giltderived | Mar 26 | 88.60 | -0.21% | |
Euro Bundderived | Jun 26 | 125.61 | -0.07% | |
Euro BTPderived | Jun 26 | 116.71 | -0.14% | |
Japan Govt. Bondderived | Mar 26 | 130.28 | -0.21% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 655.83 | +0.59 | +0.09% | ||
| 584.98 | +0.67 | +0.11% | ||
| 86.79 | +0.53 | +0.61% | ||
| 38.35 | -0.02 | -0.05% | ||
| 77.29 | -0.16 | -0.21% | ||
| 43.33 | +0.10 | +0.23% |