Car Stocks

Unleash dynamic market potential with automotive stocks. They epitomize the perfect merge of innovation, efficiency, and demand. Investors are keeping a keen eye on the thriving car stocks market as technological advancements and shifting consumer preferences continue to drive the industry forward.

	Last	High	Low				Upside	Time
Ford Motor	11.55	11.72	11.49	-0.12	-1.03%	12.91M	aa.aa	13:20:53
General Motors	75.32	77.17	75.25	-1.29	-1.68%	2.74M	aa.aa	13:20:42
Volkswagen ST derived	89.10	89.60	88.60	-0.95	-1.05%	42.75K	aa.aa	12:35:52
Volkswagen ST	105.04	105.11	105.04	+2.91	+2.85%	8	aa.aa	10:57:19
Toyota Motor	3,388.0	3,388.0	3,348.0	+50.0	+1.50%	16.11M	aa.aa	02:30:29
Toyota Motor ADR	211.12	212.90	210.28	+0.19	+0.09%	99.6K	aa.aa	13:14:57
Mazda Motor	1,117.0	1,127.5	1,103.5	+1.0	+0.09%	4.17M	aa.aa	02:30:29
Mazda Motor ADR	3.43	3.47	3.39	-0.03	-0.72%	24.89K	aa.aa	13:04:22
Nissan Motor	352.0	357.7	349.4	+3.6	+1.03%	26.31M	aa.aa	02:30:29
Nissan Motor ADR	4.34	4.39	4.28	-0.01	-0.23%	81.25K	aa.aa	13:02:59
Honda Motor	1,320.0	1,321.5	1,306.5	+6.0	+0.46%	16.89M	aa.aa	02:30:29
Honda Motor ADR	24.64	24.95	24.63	-0.14	-0.55%	390.79K	aa.aa	13:19:38
Mitsubishi Motors Corp.	341.2	347.0	339.6	-3.2	-0.93%	7.55M	aa.aa	02:30:29
Mitsubishi Motors Corp.	2.5000	2.5000	2.5000	0.0000	0.00%	0	aa.aa	06/03
Suzuki Motor Corp.	1,945.5	1,957.0	1,929.0	+2.5	+0.13%	4.83M	aa.aa	02:30:29
Suzuki Motor ADR	48.55	50.68	47.69	-0.33	-0.67%	16.14K	aa.aa	12:37:52
Hyundai Motor	490,000	499,500	486,000	-11,000	-2.20%	954.46K	aa.aa	02:29:59
Hyundai Motor Co	51.00	53.00	51.00	-4.10	-7.44%	802	aa.aa	30/07
BMW ST derived	78.180	78.640	77.520	-0.700	-0.89%	687.73K	aa.aa	12:38:23
BMW ADR	29.95	30.18	29.85	-0.40	-1.33%	64.72K	aa.aa	13:03:37
Ferrari NV	279.70	283.80	274.60	+3.30	+1.19%	405.37K	aa.aa	12:35:27
Ferrari NV	322.09	327.78	320.91	-0.08	-0.02%	296.39K	aa.aa	13:19:46
Renault	28.17	28.23	27.80	+0.01	+0.04%	1.12M	aa.aa	12:35:27
Renault	6.511	6.511	6.414	+0.021	+0.32%	65.92K	aa.aa	13:03:22
Kia Corp	154,700	158,000	154,300	-3,200	-2.03%	836.06K	aa.aa	02:29:59
Tata Motors Passenger Vehicles	317.95	322.25	314.60	+6.75	+2.17%	7.86M	aa.aa	25/03
Stellantis NV	5.870	5.974	5.744	-0.068	-1.15%	31.34M	aa.aa	12:35:59
Stellantis NV	5.876	5.975	5.746	-0.059	-0.99%	3.27M	aa.aa	12:35:41
Stellantis NV	6.77	6.91	6.72	-0.12	-1.67%	16.48M	aa.aa	13:20:16
Tesla	377.21	384.44	376.43	-8.74	-2.26%	31.63M	aa.aa	13:20:11
Nio A ADR	5.640	5.819	5.600	-0.140	-2.42%	17.2M	aa.aa	13:20:24
Rivian Automotive	15.33	15.70	15.13	-0.29	-1.85%	8.25M	aa.aa	13:20:23

US 30

46,072.00

-356.6

-0.77%

US 500

6,515.20

-76.7

-1.16%

Dow Jones

46,072.59

-356.90

-0.77%

S&P 500

6,516.41

-75.53

-1.15%

Nasdaq

21,585.03

-344.80

-1.57%

S&P 500 VIX

27.55

+2.22

+8.76%

Dollar Index

99.72

+0.321

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	173.77	-2.75%	95.19M
TSLA	377.21	-2.26%	31.63M
MU	359.73	-5.85%	31.44M
AMD	206.07	-6.45%	31.06M
META	552.14	-7.19%	20.08M
MSFT	368.49	-0.69%	19.27M
SNDK	615.65	-9.18%	12.26M

Name	Last	Chg. %	Vol.
BFb	27.26	+16.03%	15.63M
VLO	247.27	+5.43%	1.70M
BBY	63.56	+5.23%	8.30M
APA	42.95	+3.94%	5.00M
FANG	203.76	+3.95%	1.44M
TYL	342.95	+3.46%	132.70K
EOG	148.40	+3.62%	1.97M

Name	Last	Chg. %	Vol.
APP	398.10	-8.84%	4.22M
LRCX	214.09	-8.30%	6.18M
STX	383.34	-7.23%	1.82M
META	552.14	-7.19%	20.08M
GLW	136.49	-6.74%	6.48M
ANET	126.26	-6.48%	3.38M
SMCI	22.67	-5.76%	33.21M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Car Stocks

Ford Motor

General Motors

Volkswagen ST

Volkswagen ST

Toyota Motor

Toyota Motor ADR

Mazda Motor

Mazda Motor ADR

Nissan Motor

Nissan Motor ADR

Honda Motor

Honda Motor ADR

Mitsubishi Motors Corp.

Mitsubishi Motors Corp.

Suzuki Motor Corp.

Suzuki Motor ADR

Hyundai Motor

Hyundai Motor Co

BMW ST

BMW ADR

Ferrari NV

Ferrari NV

Renault

Renault

Kia Corp

Tata Motors Passenger Vehicles

Stellantis NV

Stellantis NV

Stellantis NV

Tesla

Nio A ADR

Rivian Automotive