Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
10.56 | 10.74 | 10.55 | -0.04 | -0.38% | 45.08M | ||
52.74 | 53.77 | 52.34 | +0.03 | +0.06% | 7.72M | ||
Volkswagen STderived | 88.55 | 89.00 | 86.65 | +1.40 | +1.61% | 69.63K | |
93.00 | 94.87 | 91.24 | -0.02 | -0.02% | 1.99K | ||
2,683.5 | 2,699.5 | 2,667.0 | +4.0 | +0.15% | 10.87M | ||
175.71 | 177.35 | 175.34 | -1.30 | -0.73% | 237.13K | ||
980.8 | 988.7 | 977.2 | -2.7 | -0.27% | 4.83M | ||
3.19 | 3.37 | 3.18 | -0.04 | -1.24% | 430.93K | ||
364.0 | 369.0 | 363.1 | -2.0 | -0.55% | 19.72M | ||
4.86 | 5.02 | 4.76 | -0.06 | -1.22% | 449.74K | ||
1,305.0 | 1,327.5 | 1,302.0 | -9.5 | -0.72% | 7.66M | ||
26.04 | 26.19 | 25.95 | -0.08 | -0.31% | 1.01M | ||
419.1 | 419.3 | 410.5 | +1.6 | +0.38% | 5.47M | ||
2.5000 | 2.5000 | 2.5000 | 0.0000 | 0.00% | 0 | ||
1,748.0 | 1,749.5 | 1,719.5 | +51.5 | +3.04% | 5.9M | ||
44.70 | 45.61 | 43.00 | +0.04 | +0.09% | 1.18M | ||
209,500 | 211,000 | 207,500 | -1,000 | -0.48% | 287.42K | ||
54.09 | 54.09 | 53.02 | +1.89 | +3.62% | 11.25K | ||
BMW STderived | 79.680 | 80.240 | 78.640 | +0.480 | +0.61% | 1.22M | |
27.93 | 28.08 | 27.79 | +0.13 | +0.47% | 105.82K | ||
425.00 | 428.20 | 424.20 | -2.50 | -0.58% | 206.18K | ||
448.56 | 450.97 | 445.70 | +0.08 | +0.02% | 235.33K | ||
44.10 | 44.27 | 43.65 | +0.34 | +0.78% | 759.31K | ||
9.250 | 9.260 | 9.190 | +0.110 | +1.20% | 43K | ||
96,900 | 97,500 | 95,400 | +1,100 | +1.15% | 722.21K | ||
804.25 | 806.95 | 800.00 | +4.35 | +0.54% | 3.76M | ||
13.274 | 13.280 | 13.018 | +0.128 | +0.99% | 12.65M | ||
13.27 | 13.28 | 13.02 | +0.13 | +0.99% | 2.47M | ||
13.89 | 13.98 | 13.77 | +0.16 | +1.17% | 12.27M | ||
400.99 | 409.73 | 390.85 | +11.20 | +2.87% | 97.56M | ||
4.770 | 5.020 | 4.750 | -0.410 | -7.92% | 64.77M | ||
14.06 | 14.51 | 13.77 | -0.39 | -2.70% | 36.39M |