| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 39.54 | 39.38 | 39.78 | 39.38 | 0.84K | +0.33% | |
| 39.41 | 39.32 | 39.41 | 39.12 | 1.88K | +0.54% | |
| 39.20 | 38.96 | 39.22 | 38.83 | 2.43K | +0.31% | |
| 39.08 | 39.45 | 39.45 | 39.08 | 3.53K | -0.28% | |
| 39.19 | 39.27 | 39.51 | 39.19 | 0.97K | -0.17% | |
| 39.26 | 39.13 | 39.26 | 39.02 | 0.78K | +0.40% | |
| 39.10 | 39.04 | 39.10 | 38.80 | 3.77K | +0.39% | |
| 38.95 | 39.17 | 39.47 | 38.88 | 3.27K | -1.02% | |
| 39.35 | 39.16 | 39.54 | 39.15 | 1.07K | +0.37% | |
| 39.21 | 39.30 | 39.56 | 38.78 | 0.43K | -0.75% | |
| 39.50 | 38.71 | 39.58 | 38.71 | 1.12K | +1.99% | |
| 38.73 | 38.08 | 38.98 | 37.95 | 2.53K | +1.60% | |
| 38.12 | 38.24 | 38.28 | 38.06 | 3.27K | +0.63% | |
| 37.88 | 37.88 | 38.00 | 37.81 | 3.25K | -1.28% | |
| 38.37 | 38.15 | 38.49 | 38.00 | 1.06K | +0.51% | |
| 38.17 | 38.51 | 38.51 | 37.96 | 4.68K | -0.48% | |
| 38.36 | 38.40 | 38.71 | 38.36 | 0.84K | -0.36% | |
| 38.50 | 38.65 | 38.96 | 38.40 | 2.68K | -0.90% | |
| 38.85 | 38.03 | 39.00 | 37.98 | 1.66K | +1.65% | |
| 38.22 | 37.26 | 38.22 | 37.01 | 2.01K | +2.30% | |
| 37.36 | 37.60 | 37.96 | 37.31 | 4.06K | -0.23% | |
| 37.44 | 36.88 | 37.46 | 36.88 | 2.02K | +1.19% | |
| 37.01 | 36.97 | 37.10 | 36.60 | 1.51K | +1.23% |