Wells Fargo & Company (NOB)

TradeGate
Currency in EUR
Disclaimer
39.97
+0.56(+1.42%)
Delayed Data

NOB Historical Data

Time Frame
Daily
10/30/2023 - 11/29/2023
DatePrice OpenHigh Low Vol. Change %
39.5439.3839.7839.380.84K+0.33%
39.4139.3239.4139.121.88K+0.54%
39.2038.9639.2238.832.43K+0.31%
39.0839.4539.4539.083.53K-0.28%
39.1939.2739.5139.190.97K-0.17%
39.2639.1339.2639.020.78K+0.40%
39.1039.0439.1038.803.77K+0.39%
38.9539.1739.4738.883.27K-1.02%
39.3539.1639.5439.151.07K+0.37%
39.2139.3039.5638.780.43K-0.75%
39.5038.7139.5838.711.12K+1.99%
38.7338.0838.9837.952.53K+1.60%
38.1238.2438.2838.063.27K+0.63%
37.8837.8838.0037.813.25K-1.28%
38.3738.1538.4938.001.06K+0.51%
38.1738.5138.5137.964.68K-0.48%
38.3638.4038.7138.360.84K-0.36%
38.5038.6538.9638.402.68K-0.90%
38.8538.0339.0037.981.66K+1.65%
38.2237.2638.2237.012.01K+2.30%
37.3637.6037.9637.314.06K-0.23%
37.4436.8837.4636.882.02K+1.19%
37.0136.9737.1036.601.51K+1.23%
Highest
39.78
Change %
8.17
Average
38.64
Difference
3.18
Lowest
36.60