

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WFC | NYSE | USD | Real-time | |
WFC_pl | NYSE | USD | Real-time | |
WFC_pq | NYSE | USD | Real-time | |
WFC_pr | NYSE | USD | Real-time | |
WFC | Mexico | MXN | Delayed | |
NOB | TradeGate | EUR | Delayed | |
NOB | Xetra | EUR | Delayed | |
NOB | Frankfurt | EUR | Delayed | |
WFC | Santiago | USD | Delayed | |
WFC | Buenos Aires | ARS | Delayed | |
WFCO34 | BM&FBovespa | BRL | Delayed | |
WFC-RM | Moscow | RUB | Real-time | |
WFC | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 42.42 | 40.90 | 42.50 | 40.90 | 0.47K | 3.59% |
May 25, 2022 | 40.95 | 40.70 | 40.95 | 40.24 | 0.37K | 1.87% |
May 24, 2022 | 40.20 | 40.98 | 40.98 | 39.97 | 3.45K | -2.85% |
May 23, 2022 | 41.38 | 39.58 | 41.38 | 38.86 | 2.22K | 5.37% |
May 20, 2022 | 39.27 | 39.89 | 40.60 | 38.71 | 1.79K | -1.02% |
May 19, 2022 | 39.67 | 40.00 | 40.37 | 39.04 | 3.92K | -1.05% |
May 18, 2022 | 40.10 | 41.15 | 41.63 | 40.02 | 1.56K | -3.06% |
May 17, 2022 | 41.36 | 40.33 | 41.44 | 40.17 | 1.28K | 2.12% |
May 16, 2022 | 40.50 | 40.72 | 41.01 | 40.12 | 1.34K | -1.40% |
May 13, 2022 | 41.08 | 41.21 | 41.41 | 40.56 | 2.49K | 2.97% |
May 12, 2022 | 39.89 | 40.28 | 40.47 | 39.58 | 1.62K | -2.60% |
May 11, 2022 | 40.96 | 41.05 | 41.93 | 40.40 | 2.64K | -0.21% |
May 10, 2022 | 41.04 | 41.87 | 42.34 | 40.12 | 2.76K | -1.02% |
May 09, 2022 | 41.47 | 41.54 | 42.00 | 41.03 | 3.02K | -1.47% |
May 06, 2022 | 42.08 | 42.65 | 42.65 | 41.42 | 0.80K | -0.32% |
May 05, 2022 | 42.22 | 42.92 | 43.50 | 41.50 | 2.02K | -2.72% |
May 04, 2022 | 43.40 | 42.24 | 43.40 | 41.81 | 2.78K | 3.63% |
May 03, 2022 | 41.88 | 41.44 | 42.30 | 41.09 | 1.55K | 1.63% |
May 02, 2022 | 41.21 | 41.89 | 42.16 | 40.70 | 2.91K | -0.18% |
Apr 29, 2022 | 41.28 | 42.49 | 43.29 | 41.28 | 2.52K | -3.99% |
Apr 28, 2022 | 43.00 | 42.40 | 43.02 | 42.35 | 0.77K | 0.80% |
Apr 27, 2022 | 42.66 | 42.04 | 42.66 | 42.00 | 2.82K | 1.62% |
Apr 26, 2022 | 41.98 | 42.94 | 43.25 | 41.98 | 2.18K | -1.92% |
Highest: 43.50 | Lowest: 38.71 | Difference: 4.79 | Average: 41.30 | Change %: -0.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review