
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WFC | Buenos Aires | ARS | Delayed | |
WFC_pr | NYSE | USD | Real-time | |
WFC_pl | NYSE | USD | Real-time | |
WFC_pq | NYSE | USD | Real-time | |
WFC | NYSE | USD | Real-time | |
WFC | Mexico | MXN | Delayed | |
NOB | Frankfurt | EUR | Delayed | |
NOB | Xetra | EUR | Delayed | |
NOB | TradeGate | EUR | Delayed | |
WFC | Santiago | USD | Delayed | |
WFCO34 | BM&FBovespa | BRL | Delayed | |
WFC-RM | Moscow | RUB | Real-time | |
WFC | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 1,939.500 | 1,919.000 | 1,945.000 | 1,918.000 | 1.62K | 5.95% |
May 24, 2022 | 1,830.500 | 1,835.000 | 1,847.000 | 1,811.500 | 0.86K | -0.30% |
May 23, 2022 | 1,836.000 | 1,809.500 | 1,859.500 | 1,792.000 | 1.96K | 5.25% |
May 20, 2022 | 1,744.500 | 1,770.000 | 1,770.000 | 1,710.500 | 0.72K | -1.44% |
May 19, 2022 | 1,770.000 | 1,771.500 | 1,784.000 | 1,755.000 | 0.88K | -3.59% |
May 17, 2022 | 1,836.000 | 1,849.500 | 1,855.000 | 1,822.000 | 0.52K | 2.17% |
May 16, 2022 | 1,797.000 | 1,780.000 | 1,815.000 | 1,767.500 | 1.91K | -0.77% |
May 13, 2022 | 1,811.000 | 1,776.500 | 1,820.000 | 1,774.000 | 0.92K | 3.57% |
May 12, 2022 | 1,748.500 | 1,704.500 | 1,754.500 | 1,704.500 | 0.55K | -0.74% |
May 11, 2022 | 1,761.500 | 1,810.000 | 1,834.000 | 1,761.500 | 1.60K | -2.14% |
May 10, 2022 | 1,800.000 | 1,851.000 | 1,851.000 | 1,744.500 | 0.68K | -0.55% |
May 09, 2022 | 1,810.000 | 1,800.000 | 1,855.000 | 1,800.000 | 2.59K | -2.74% |
May 06, 2022 | 1,861.000 | 1,817.500 | 1,861.000 | 1,795.000 | 2.18K | 0.87% |
May 05, 2022 | 1,845.000 | 1,849.000 | 1,850.000 | 1,790.000 | 1.04K | -1.97% |
May 04, 2022 | 1,882.000 | 1,851.500 | 1,885.000 | 1,835.000 | 3.33K | 1.92% |
May 03, 2022 | 1,846.500 | 1,836.000 | 1,863.000 | 1,820.000 | 1.89K | 0.63% |
May 02, 2022 | 1,835.000 | 1,810.000 | 1,843.000 | 1,765.000 | 3.97K | 1.83% |
Apr 29, 2022 | 1,802.000 | 1,850.000 | 1,850.000 | 1,800.000 | 1.67K | -2.75% |
Apr 28, 2022 | 1,853.000 | 1,881.000 | 1,890.000 | 1,853.000 | 0.97K | -1.51% |
Apr 27, 2022 | 1,881.500 | 1,887.500 | 1,930.000 | 1,862.000 | 1.51K | -1.39% |
Highest: 1,945.000 | Lowest: 1,704.500 | Difference: 240.500 | Average: 1,824.525 | Change %: 1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review