

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WFC | NYSE | USD | Real-time | |
WFC_pl | NYSE | USD | Real-time | |
WFC_pq | NYSE | USD | Real-time | |
WFC_pr | NYSE | USD | Real-time | |
WFC | Mexico | MXN | Delayed | |
NOB | TradeGate | EUR | Delayed | |
NOB | Xetra | EUR | Delayed | |
NOB | Frankfurt | EUR | Delayed | |
WFC | Santiago | USD | Delayed | |
WFC | Buenos Aires | ARS | Delayed | |
WFCO34 | BM&FBovespa | BRL | Delayed | |
WFC | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 09, 2022 | 42.21 | 42.47 | 42.47 | 42.21 | 0.97K | -0.64% |
Aug 08, 2022 | 42.48 | 42.90 | 43.74 | 42.44 | 3.35K | -1.31% |
Aug 05, 2022 | 43.04 | 42.12 | 43.38 | 41.58 | 1.56K | 2.06% |
Aug 04, 2022 | 42.17 | 42.58 | 43.18 | 42.17 | 1.32K | 0.08% |
Aug 03, 2022 | 42.14 | 41.85 | 42.43 | 41.85 | 1.68K | -0.96% |
Aug 02, 2022 | 42.55 | 42.24 | 42.55 | 42.20 | 1.33K | 0.22% |
Aug 01, 2022 | 42.46 | 43.04 | 43.04 | 42.46 | 0.20K | -1.24% |
Jul 29, 2022 | 42.99 | 42.40 | 43.38 | 42.40 | 2.99K | 1.30% |
Jul 28, 2022 | 42.44 | 42.73 | 43.10 | 42.38 | 0.93K | 0.20% |
Jul 27, 2022 | 42.35 | 42.44 | 42.76 | 42.31 | 1.52K | -0.56% |
Jul 26, 2022 | 42.60 | 42.29 | 43.00 | 42.28 | 0.34K | -0.36% |
Jul 25, 2022 | 42.75 | 42.76 | 42.82 | 42.17 | 2.25K | 1.17% |
Jul 22, 2022 | 42.26 | 42.38 | 42.63 | 41.92 | 1.86K | 1.09% |
Jul 21, 2022 | 41.80 | 41.70 | 41.82 | 41.65 | 0.38K | -0.27% |
Jul 20, 2022 | 41.92 | 41.78 | 42.00 | 41.63 | 0.30K | 1.35% |
Jul 19, 2022 | 41.35 | 40.49 | 41.38 | 40.49 | 0.12K | 1.14% |
Jul 18, 2022 | 40.89 | 41.12 | 42.00 | 40.89 | 1.49K | 0.66% |
Jul 15, 2022 | 40.62 | 38.91 | 41.10 | 37.31 | 5.61K | 6.60% |
Jul 14, 2022 | 38.10 | 38.41 | 38.58 | 37.75 | 1.35K | -0.68% |
Jul 13, 2022 | 38.37 | 39.19 | 39.66 | 38.37 | 0.30K | -4.36% |
Jul 12, 2022 | 40.12 | 39.05 | 40.12 | 39.03 | 3.71K | 2.05% |
Jul 11, 2022 | 39.31 | 39.44 | 39.44 | 39.24 | 0.40K | -0.74% |
Highest: 43.74 | Lowest: 37.31 | Difference: 6.43 | Average: 41.59 | Change %: 6.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review