Wells Fargo Co Pref A (WFC_py)

NYSE


Symbol	Exchange	Currency
WFC_py	NYSE	USD	Real-time
WFC	NYSE	USD	Real-time
WFC_pl	NYSE	USD	Real-time
WFC_pr	NYSE	USD	Real-time
WFC1YUSAX=R	NYSE	USD	Delayed
WFC5YUSAX=R	NYSE	USD	Delayed
WFC	Mexico	MXN	Delayed
NOB	TradeGate	EUR	Delayed
NOB	Xetra	EUR	Delayed
NOB	Frankfurt	EUR	Delayed
WFC	Santiago	USD	Delayed
WFC	Buenos Aires	ARS	Delayed
WFCO34	BM&FBovespa	BRL	Delayed
WFC	Vienna	EUR	Real-time
WFC	Lima	USD	Delayed

Currency in USD

Disclaimer

22.78

+0.08(+0.35%)

Closed29/09

Day's Range

22.72

23.05

52 wk Range

21.02

24.89

After Hours

22.88+0.10(+0.46%)

29/09

WFC_py Historical Data

Get free historical data for WFC_py. You'll find the closing price, open, high, low, change and %change of the Wells Fargo Co Pref A Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/01/2023 - 10/01/2023

Date	Price	Open	High	Low	Vol.	Change %
09/29/2023	22.88	22.79	23.05	22.72	439.69K	+0.79%
09/28/2023	22.70	22.64	22.78	22.53	140.47K	0.00%
09/27/2023	22.70	23.01	23.01	22.68	51.98K	-1.00%
09/26/2023	22.93	23.26	23.39	22.89	83.08K	-1.59%
09/25/2023	23.30	23.22	23.38	23.21	42.51K	-0.51%
09/22/2023	23.42	23.35	23.42	23.18	44.13K	+0.77%
09/21/2023	23.24	23.30	23.37	23.10	96.99K	-1.11%
09/20/2023	23.50	23.58	23.77	23.34	85.25K	-0.17%
09/19/2023	23.54	23.48	23.61	23.40	59.64K	+0.17%
09/18/2023	23.50	23.40	23.54	23.30	110.86K	+0.30%
09/15/2023	23.43	23.38	23.44	23.30	69.93K	+0.39%
09/14/2023	23.34	23.44	23.44	23.29	168.84K	-0.09%
09/13/2023	23.36	23.22	23.37	23.18	32.11K	+0.69%
09/12/2023	23.20	23.22	23.26	23.00	25.36K	-0.09%
09/11/2023	23.22	23.28	23.29	23.22	21.17K	+0.04%
09/08/2023	23.21	23.16	23.32	23.14	35.11K	+0.43%
09/07/2023	23.11	23.16	23.37	23.11	16.80K	-0.30%
09/06/2023	23.18	23.04	23.26	23.00	38.38K	+0.56%
09/05/2023	23.05	23.00	23.10	22.96	37.45K	+0.04%
09/01/2023	23.04	23.05	23.13	22.90	45.13K	+0.35%

Highest

23.77

Change %

-0.35

Average

23.19

Difference

1.24

Lowest

22.53

Markets

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.52

0.00

0.00%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626.00	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	28.03M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
NKE	95.62	+6.68%	34.72M
AMZN	127.12	+0.90%	61.22M

Popular Searches

Please try another search

Wells Fargo Co Pref A (WFC_py)

WFC_py Historical Data

Trending Stocks