

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WFC | NYSE | USD | Real-time | |
WFC_pl | NYSE | USD | Real-time | |
WFC_pq | NYSE | USD | Real-time | |
WFC_pr | NYSE | USD | Real-time | |
WFC | Mexico | MXN | Delayed | |
NOB | TradeGate | EUR | Delayed | |
NOB | Xetra | EUR | Delayed | |
NOB | Frankfurt | EUR | Delayed | |
WFC | Santiago | USD | Delayed | |
WFC | Buenos Aires | ARS | Delayed | |
WFCO34 | BM&FBovespa | BRL | Delayed | |
WFC | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2022 | 42.740 | 42.740 | 43.330 | 42.740 | 0.40K | 1.02% |
May 18, 2022 | 42.310 | 42.120 | 42.340 | 42.120 | 1.93K | -12.91% |
May 05, 2022 | 48.580 | 48.580 | 43.750 | 43.750 | 0.02K | 0.00% |
May 03, 2022 | 48.580 | 48.580 | 44.630 | 44.630 | 0.01K | 0.00% |
Apr 21, 2022 | 48.580 | 48.520 | 48.580 | 48.520 | 2.23K | -2.43% |
Apr 14, 2022 | 49.790 | 46.890 | 46.890 | 46.890 | 0.02K | 0.00% |
Apr 12, 2022 | 49.790 | 48.790 | 48.790 | 48.790 | 0.12K | 0.00% |
Mar 31, 2022 | 49.790 | 49.790 | 49.790 | 49.790 | 0.25K | -3.09% |
Mar 30, 2022 | 51.380 | 51.380 | 51.380 | 51.380 | 1.34K | 9.60% |
Mar 09, 2022 | 46.880 | 48.280 | 48.280 | 48.280 | 0.03K | 0.00% |
Mar 07, 2022 | 46.880 | 46.910 | 46.910 | 46.830 | 1.02K | -5.27% |
Mar 04, 2022 | 49.490 | 50.560 | 50.560 | 49.400 | 1.13K | -2.35% |
Mar 01, 2022 | 50.680 | 50.680 | 50.680 | 50.680 | 0.24K | -6.30% |
Feb 25, 2022 | 54.090 | 54.090 | 54.090 | 54.090 | 0.19K | -7.87% |
Feb 15, 2022 | 58.710 | 58.710 | 58.710 | 58.710 | 0.32K | -0.63% |
Feb 09, 2022 | 59.080 | 59.350 | 59.360 | 59.070 | 0.45K | 4.94% |
Jan 12, 2022 | 56.300 | 56.500 | 56.500 | 56.250 | 0.67K | 3.02% |
Jan 10, 2022 | 54.650 | 55.100 | 55.100 | 55.100 | 0.03K | 0.00% |
Jan 07, 2022 | 54.650 | 54.870 | 54.870 | 54.400 | 1.45K | 9.15% |
Dec 17, 2021 | 50.070 | 50.070 | 50.070 | 50.070 | 0.20K | 1.91% |
Dec 14, 2021 | 49.130 | 49.130 | 49.130 | 49.130 | 0.63K | 4.80% |
Dec 07, 2021 | 46.880 | 50.000 | 50.000 | 50.000 | 0.10K | 0.00% |
Oct 15, 2021 | 46.880 | 46.880 | 46.880 | 46.880 | 0.20K | -0.93% |
Oct 14, 2021 | 47.320 | 45.070 | 45.070 | 45.070 | 0.07K | 0.00% |
Oct 12, 2021 | 47.320 | 47.320 | 47.320 | 47.320 | 0.23K | -4.69% |
Sep 24, 2021 | 49.650 | 48.440 | 48.440 | 48.440 | 0.15K | 0.00% |
Sep 22, 2021 | 49.650 | 46.370 | 46.370 | 46.370 | 0.08K | 0.00% |
Sep 20, 2021 | 49.650 | 45.380 | 45.380 | 45.380 | 0.14K | 0.00% |
Aug 19, 2021 | 49.650 | 47.500 | 47.500 | 47.500 | 0.05K | 0.00% |
Aug 10, 2021 | 49.650 | 49.610 | 49.650 | 49.610 | 0.57K | 16.17% |
Highest: 59.360 | Lowest: 42.120 | Difference: 17.240 | Average: 49.960 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review