Wells Fargo & Company (WFC)

Santiago


Symbol	Exchange	Currency
WFC	NYSE	USD	Real-time
WFC_pl	NYSE	USD	Real-time
WFC_pr	NYSE	USD	Real-time
WFC_py	NYSE	USD	Real-time
WFC1YUSAX=R	NYSE	USD	Delayed
WFC5YUSAX=R	NYSE	USD	Delayed
WFC	Mexico	MXN	Delayed
1WFC	Milan	EUR	Real-time
NOB	TradeGate	EUR	Delayed
NOB	Xetra	EUR	Delayed
NOB	Frankfurt	EUR	Delayed
WFC	Santiago	USD	Delayed
WFC	Buenos Aires	ARS	Delayed
WFCO34	B3	BRL	Delayed
WFC	Vienna	EUR	Real-time
WFC	Lima	USD	Delayed

Currency in USD

Disclaimer

41.530

+2.850(+7.37%)

Closed07/06

Day's Range

41.530

52 wk Range

38.680

41.530

WFC Historical Data

Get free historical data for WFC. You'll find the closing price, open, high, low, change and %change of the Wells Fargo & Company Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

12/14/2021 - 12/09/2023

Date	Price	Open	High	Low	Vol.	Change %
06/07/2023	41.530	41.530	41.530	41.530	0.48K	+7.37%
05/09/2023	38.680	38.680	38.680	38.680	0.34K	-2.15%
04/14/2023	39.530	39.530	39.530	39.530	3.60K	-13.73%
12/16/2022	45.820	41.260	41.260	41.260	0.11K	0.00%
10/21/2022	45.820	44.400	44.400	44.400	0.11K	0.00%
09/07/2022	45.820	43.160	43.160	43.160	0.07K	0.00%
08/18/2022	45.820	45.820	45.820	45.820	0.25K	+5.99%
08/09/2022	43.230	43.230	43.230	43.230	0.23K	+1.15%
08/05/2022	42.740	43.500	43.500	43.500	0.09K	0.00%
05/24/2022	42.740	42.740	43.330	42.740	0.40K	+1.02%
05/18/2022	42.310	42.120	42.340	42.120	1.93K	-12.91%
05/05/2022	48.580	48.580	43.750	43.750	0.02K	0.00%
05/03/2022	48.580	48.580	44.630	44.630	0.01K	0.00%
04/21/2022	48.580	48.520	48.580	48.520	2.23K	-2.43%
04/14/2022	49.790	46.890	46.890	46.890	0.02K	0.00%
04/12/2022	49.790	48.790	48.790	48.790	0.12K	0.00%
03/31/2022	49.790	49.790	49.790	49.790	0.25K	-3.09%
03/30/2022	51.380	51.380	51.380	51.380	1.34K	+9.60%
03/09/2022	46.880	48.280	48.280	48.280	0.03K	0.00%
03/07/2022	46.880	46.910	46.910	46.830	1.02K	-5.27%
03/04/2022	49.490	50.560	50.560	49.400	1.13K	-2.35%
03/01/2022	50.680	50.680	50.680	50.680	0.24K	-6.30%
02/25/2022	54.090	54.090	54.090	54.090	0.19K	-7.87%
02/15/2022	58.710	58.710	58.710	58.710	0.32K	-0.63%
02/09/2022	59.080	59.350	59.360	59.070	0.45K	+4.94%
01/12/2022	56.300	56.500	56.500	56.250	0.67K	+3.02%
01/10/2022	54.650	55.100	55.100	55.100	0.03K	0.00%
01/07/2022	54.650	54.870	54.870	54.400	1.45K	+9.15%
12/17/2021	50.070	50.070	50.070	50.070	0.20K	+1.91%
12/14/2021	49.130	49.130	49.130	49.130	0.63K	+18.30%

Highest

59.360

Change %

0.000

Average

48.371

Difference

20.680

Lowest

38.680

Markets

US 30

36,242.00

+124.6

+0.35%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

S&P 500

4,604.37

+18.78

+0.41%

Nasdaq

14,403.97

+63.98

+0.45%

S&P 500 VIX

12.35

0.00

0.00%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
AMD	128.92	+0.43%	88.10M
AAPL	195.71	+0.74%	49.77M
AMZN	147.42	+0.37%	39.14M
NVDA	475.06	+1.95%	34.81M
MSFT	374.23	+0.88%	18.55M
AVGO	944.30	+2.39%	6.42M

Name	Last	Chg. %	Vol.
PARA	16.85	+12.11%	43.92M
WBD	11.47	+6.01%	27.28M
LCID	4.73	+5.58%	34.10M
LULU	489.64	+5.37%	7.07M
ALLE	110.34	+5.00%	1.41M
FCX	38.15	+4.89%	17.42M
CARR	55.26	+4.48%	8.25M

Name	Last	Chg. %	Vol.
ENPH	103.01	-3.88%	4.32M
DG	127.19	-3.86%	5.86M
ILMN	112.94	-3.58%	1.99M
COO	335.00	-2.88%	568.67K
NSC	220.94	-2.84%	1.18M
SBAC	244.18	-2.76%	887.57K
POOL	354.12	-2.64%	326.32K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
NVDA	475.06	+1.95%	34.81M
AMD	128.92	+0.43%	88.10M
AAPL	195.71	+0.74%	49.77M
MSFT	374.23	+0.88%	18.55M

Popular Searches

Please try another search

Wells Fargo & Company (WFC)

WFC Historical Data

Trending Stocks