

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WFC | NYSE | USD | Real-time | |
WFC_pl | NYSE | USD | Real-time | |
WFC_pq | NYSE | USD | Real-time | |
WFC_pr | NYSE | USD | Real-time | |
WFC | Mexico | MXN | Delayed | |
NOB | TradeGate | EUR | Delayed | |
NOB | Xetra | EUR | Delayed | |
NOB | Frankfurt | EUR | Delayed | |
WFC | Santiago | USD | Delayed | |
WFC | Buenos Aires | ARS | Delayed | |
WFCO34 | BM&FBovespa | BRL | Delayed | |
WFC-RM | Moscow | RUB | Real-time | |
WFC | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 864.92 | 864.92 | 864.92 | 864.92 | 0.33K | 1.16% |
May 24, 2022 | 855.00 | 850.00 | 855.00 | 841.66 | 1.00K | -2.36% |
May 23, 2022 | 875.67 | 850.00 | 879.99 | 850.00 | 0.88K | 6.79% |
May 20, 2022 | 820.00 | 799.74 | 841.52 | 799.74 | 0.26K | 2.11% |
May 19, 2022 | 803.08 | 850.00 | 850.00 | 800.00 | 4.19K | -4.40% |
May 18, 2022 | 840.00 | 851.00 | 851.00 | 822.34 | 2.62K | -2.92% |
May 17, 2022 | 865.25 | 849.00 | 867.98 | 849.00 | 0.32K | 2.28% |
May 16, 2022 | 846.00 | 846.16 | 846.16 | 846.00 | 0.24K | -0.92% |
May 13, 2022 | 853.83 | 860.00 | 860.00 | 853.83 | 0.05K | 1.89% |
May 12, 2022 | 838.00 | 854.00 | 854.00 | 838.00 | 0.09K | -5.92% |
May 11, 2022 | 890.70 | 890.70 | 890.70 | 890.70 | 0.30K | 2.03% |
May 10, 2022 | 873.00 | 874.09 | 874.09 | 871.00 | 3.34K | -3.00% |
May 09, 2022 | 900.00 | 886.00 | 900.00 | 886.00 | 0.09K | 0.52% |
May 06, 2022 | 895.32 | 879.68 | 895.32 | 879.68 | 1.66K | 0.11% |
May 05, 2022 | 894.30 | 903.86 | 903.86 | 894.30 | 1.01K | -1.51% |
May 04, 2022 | 908.00 | 905.00 | 908.00 | 898.00 | 1.47K | 1.12% |
May 03, 2022 | 897.98 | 873.31 | 903.00 | 872.01 | 1.05K | 1.47% |
May 02, 2022 | 885.01 | 885.29 | 885.29 | 885.01 | 0.10K | -0.56% |
Apr 29, 2022 | 889.99 | 928.99 | 928.99 | 889.99 | 2.79K | -4.20% |
Apr 28, 2022 | 928.99 | 905.00 | 941.69 | 905.00 | 0.53K | 2.65% |
Apr 27, 2022 | 905.00 | 904.44 | 914.70 | 900.00 | 0.17K | -0.60% |
Apr 26, 2022 | 910.45 | 919.55 | 924.10 | 910.01 | 1.35K | -0.01% |
Highest: 941.69 | Lowest: 799.74 | Difference: 141.95 | Average: 874.57 | Change %: -5.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review