Wells Fargo & Company (WFC)

906.00
+25.59(+2.91%)
  • Volume:
    308
  • Bid/Ask:
    884.81/914.00
  • Day's Range:
    899.00 - 906.00

WFC Historical Data

Time Frame:
Daily
01/06/2023 - 02/06/2023
906.00899.00906.00899.000.31K+2.91%
906.00899.00906.00899.000.31K+2.91%
880.41890.00890.00870.000.43K-0.55%
880.41890.00890.00870.000.43K-0.55%
885.25881.50885.25881.501.53K+0.60%
885.25881.50885.25881.501.53K+0.60%
880.00870.09880.00870.090.06K+0.69%
880.00870.09880.00870.090.06K+0.69%
874.00871.99875.00871.990.04K+0.46%
874.00871.99875.00871.990.04K+0.46%
870.00867.70870.00864.002.32K+1.39%
870.00867.70870.00864.002.32K+1.39%
858.05853.29864.00839.100.81K+2.95%
858.05853.29864.00839.100.81K+2.95%
833.45833.45833.45833.457.90K-1.95%
833.45833.45833.45833.457.90K-1.95%
850.00836.00850.00836.002.33K+2.91%
850.00836.00850.00836.002.33K+2.91%
826.00821.40826.00821.401.05K+0.98%
826.00821.40826.00821.401.05K+0.98%
818.00818.00818.00818.000.05K+0.76%
818.00818.00818.00818.000.05K+0.76%
811.81811.81811.81811.8110.94K-1.96%
811.81811.81811.81811.8110.94K-10.40%
828.00822.00828.00820.011.04K-0.48%
832.00799.00832.00772.0015.67K+2.91%
808.50814.03817.00808.501.31K-0.55%
813.00813.00813.00813.000.48K0.00%
813.00811.69813.00811.690.37K-1.09%
822.00822.00822.00822.005.63K+0.49%
Highest: 906.00Lowest: 772.00Difference: 134.00Average: 850.08Change %: 10.76
  • 👍
    0
    • Repeat offender, Wells Fargo, order to pay 3.7 billion.The CFPB ordered Wells Fargo (WFC) to pay the $1.7 billion civil penalty in addition to more than $2 billion to compensate consumers for a range of “illegal activity.” CFPB officials say this is the largest penalty imposed by the agency.
      0
      • Nada como comer unas rodajas de pan lactal fresco, con un poco de salsa BBD
        1
        • love it Marshall ❤️.
          2
          • love it Marshall bristow.
            2
            • love it Marshall bristow.
              0
              • love it Marshall bristow.
                0
                • love it Marshall bristow.
                  0
                  • Why did I sell yesterday? Today +4.5%
                    0
                    • love it Marshall bristow.
                      0