Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Wells Fargo & Company (WFC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
904.98 -22.76    -2.45%
30/07 - Closed. Currency in MXN ( Disclaimer )
Type:  Equity
Market:  Mexico
ISIN:  US9497461015 
S/N:  949746101
  • Volume: 878
  • Bid/Ask: 904.98 / 920.00
  • Day's Range: 904.98 - 921.00
Wells Fargo&Co 904.98 -22.76 -2.45%

WFC Historical Data

 
Get free historical data for WFC. You'll find the closing price, open, high, low, change and %change of the Wells Fargo & Company Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/01/2021 - 08/01/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jul 30, 2021 904.98 910.62 921.00 904.98 0.88K -2.45%
Jul 29, 2021 927.74 912.62 927.74 912.50 1.66K 2.24%
Jul 28, 2021 907.45 901.70 910.01 901.70 19.25K 0.64%
Jul 27, 2021 901.70 895.00 904.00 895.00 16.60K 0.07%
Jul 26, 2021 901.09 890.00 901.09 890.00 16.36K 0.72%
Jul 23, 2021 894.66 899.98 901.44 892.01 1.61K -1.09%
Jul 22, 2021 904.50 927.00 927.00 904.50 3.86K -2.43%
Jul 21, 2021 927.00 914.37 927.36 914.37 1.48K 2.48%
Jul 20, 2021 904.59 870.00 908.47 870.00 5.63K 4.92%
Jul 19, 2021 862.16 854.99 862.50 845.01 3.22K -2.16%
Jul 16, 2021 881.18 899.00 899.00 880.00 0.72K -1.78%
Jul 15, 2021 897.15 895.02 902.95 886.93 3.67K 0.24%
Jul 14, 2021 895.02 875.00 896.03 850.00 3.40K 3.41%
Jul 13, 2021 865.47 881.12 881.12 854.01 3.55K -1.54%
Jul 12, 2021 878.98 866.38 878.98 860.61 1.43K 1.45%
Jul 09, 2021 866.38 849.99 874.94 849.99 3.91K 2.50%
Jul 08, 2021 845.23 850.00 856.86 839.85 4.59K -2.35%
Jul 07, 2021 865.61 873.00 874.48 861.01 1.52K -0.85%
Jul 06, 2021 873.07 876.00 877.95 867.00 2.46K -2.22%
Jul 02, 2021 892.90 897.00 899.99 885.01 7.16K -1.24%
Jul 01, 2021 904.07 901.97 915.99 900.00 4.46K 0.58%
Highest: 927.74 Lowest: 839.85 Difference: 87.89 Average: 890.52 Change %: 0.68
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

WFC Comments

Write your thoughts about Wells Fargo & Co
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ONUR CAKIROGLU
LORDBANE Jul 20, 2021 12:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is this the new altcoin ?
Reply
2 1
Report
Peter Smith
Peter Smith Jul 18, 2021 9:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
That is at least MILLION CASES PER DAY in the USA.. GOD HAVE MERCEY ON THE US AND bulls Covid: UK faces a difficult summer, says leading scientistIt is going to be a "difficult summer" with Covid cases in the UK possibly reaching 200,000 a day, the scientist whose modelling led to the first nationwide restrictions has suggested.https://www.bbc.com/news/uk-57877033
Reply
0 5
Report
sanchopanties chinaman
sanchopanties Jul 14, 2021 2:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
time to go long. will hit 50 by December
Reply
7 2
Report
Mn On
Mn On Jul 14, 2021 12:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Profit beat with release of reserves
Reply
0 0
Report
fx Trade
itr4de Jul 14, 2021 11:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Whats going on here
Reply
2 0
Report
Marlon Fowler
Marlon Fowler Jul 14, 2021 11:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Shooting back up fast, I see, after tanking. I won't be surprised if this still ends up closing in the red.
Reply
0 1
Report
Amir Amiral
Amir Amiral Jul 14, 2021 11:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Crazy
Reply
0 0
Report
Luis Loud
Luis Loud Jul 09, 2021 12:46PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wells fargo to close all credit card lines for all its customers and discontinue their line of credit.
Reply
2 9
Report
Martin King
Martin King Jul 09, 2021 12:46PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fantastic. Up we go
Reply
2 0
Report
Knew Knee
Knew Knee Jul 09, 2021 12:46PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i believe personal credit lines are diff from CC's. Assume it related to Fed asset cap. Until cap lifted tough decisions have be made to control growth. Ouch!!!
Reply
0 0
Report
Sofia S
Sofia S Jul 06, 2021 10:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oh, No,,,
Reply
1 0
Report
Marlon Fowler
Marlon Fowler Jun 28, 2021 5:10PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Anyone know why we're up nearly a percent after hours?
Reply
0 0
Report
Martin Sapundzhiev
Martin Sapundzhiev Jun 24, 2021 5:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dividend back to 7%
Reply
4 0
Report
Sofia S
Sofia S Jun 17, 2021 11:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oh no what’s going on T.T
Reply
3 1
Report
Amir Amiral
Amir Amiral Jun 17, 2021 11:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
😑
Reply
0 0
Report
Warren Bluffet
Warren Bluffet Jun 08, 2021 9:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I see a massive up move 70+
Reply
10 6
Report
Tamás Nagy
Tamás Nagy Jun 07, 2021 2:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
can we expect dividend raise?
Reply
3 1
Report
Marlon Pinho
marlonspinho Jun 02, 2021 1:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WFC WHERE ARE MY DIVIDENDS???
Reply
1 3
Report
pedro perez pererz
pedro perez pererz May 20, 2021 5:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
from 44 it shouldnt fall more, if we consider a good support (1m graph)
Reply
1 1
Report
John Wim
John Wim May 19, 2021 11:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am buying october 50 calls
Reply
8 0
Report
Nick Brunetti
Nick Brunetti May 17, 2021 8:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Shorting Wells Fargo dollar crashing bewrs smashing. Buy Rubels
Reply
1 7
Report
Domenico Martinello
Domenico Martinello May 17, 2021 8:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Disgusting Rubels
Reply
1 0
Report
Domenico Martinello
Domenico Martinello May 17, 2021 8:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Berkshire just got rid of nearly all of its holding in wells fargo, would love to see how to price reacts to this news
Reply
2 4
Report
Nick Brunetti
Nick Brunetti May 17, 2021 8:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dont listen to this non risk taker only money makers jump off cliffs
Reply
0 1
Report
Alexander Freeman
Alexander Freeman May 17, 2021 2:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$75 intrinsic value?
Reply
0 0
Report
pedro perez pererz
pedro perez pererz May 10, 2021 9:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
target priced raised to 45.67
Reply
0 0
Report
Reginald Pierrelys
Reginald Pierrelys May 07, 2021 10:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Whats with this insvestigation
Reply
0 0
Report
Luis Zapata
Luis Zapata Apr 29, 2021 2:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bought @28 and waiting @48
Reply
6 1
Report
Alex Pustilnik
SoulSymphony Apr 29, 2021 9:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tested 46,looking good :D
Reply
2 0
Report
RF RF
RF RF Apr 29, 2021 7:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell in May ...
Reply
3 2
Report
David Hefez
David Hefez Apr 27, 2021 2:40PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If youre not buying this stock, WHAT ARE YOU DOING??
Reply
5 0
Report
Ziyad Bin Zubair
ZiyadBinZubair Apr 23, 2021 3:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
49-49.50 soon while further breakage of 50.50 next would be "then" 55
Reply
1 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email