Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Wells Fargo & Company (WFC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
864.92 +9.92    +1.16%
25/05 - Closed. Currency in MXN ( Disclaimer )
Type:  Equity
Market:  Mexico
ISIN:  US9497461015 
S/N:  949746101
  • Volume: 334
  • Bid/Ask: 860.00 / 903.00
  • Day's Range: 864.92 - 864.92
Wells Fargo&Co 864.92 +9.92 +1.16%

WFC Historical Data

 
Get free historical data for WFC. You'll find the closing price, open, high, low, change and %change of the Wells Fargo & Company Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/26/2022 - 05/26/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 25, 2022 864.92 864.92 864.92 864.92 0.33K 1.16%
May 24, 2022 855.00 850.00 855.00 841.66 1.00K -2.36%
May 23, 2022 875.67 850.00 879.99 850.00 0.88K 6.79%
May 20, 2022 820.00 799.74 841.52 799.74 0.26K 2.11%
May 19, 2022 803.08 850.00 850.00 800.00 4.19K -4.40%
May 18, 2022 840.00 851.00 851.00 822.34 2.62K -2.92%
May 17, 2022 865.25 849.00 867.98 849.00 0.32K 2.28%
May 16, 2022 846.00 846.16 846.16 846.00 0.24K -0.92%
May 13, 2022 853.83 860.00 860.00 853.83 0.05K 1.89%
May 12, 2022 838.00 854.00 854.00 838.00 0.09K -5.92%
May 11, 2022 890.70 890.70 890.70 890.70 0.30K 2.03%
May 10, 2022 873.00 874.09 874.09 871.00 3.34K -3.00%
May 09, 2022 900.00 886.00 900.00 886.00 0.09K 0.52%
May 06, 2022 895.32 879.68 895.32 879.68 1.66K 0.11%
May 05, 2022 894.30 903.86 903.86 894.30 1.01K -1.51%
May 04, 2022 908.00 905.00 908.00 898.00 1.47K 1.12%
May 03, 2022 897.98 873.31 903.00 872.01 1.05K 1.47%
May 02, 2022 885.01 885.29 885.29 885.01 0.10K -0.56%
Apr 29, 2022 889.99 928.99 928.99 889.99 2.79K -4.20%
Apr 28, 2022 928.99 905.00 941.69 905.00 0.53K 2.65%
Apr 27, 2022 905.00 904.44 914.70 900.00 0.17K -0.60%
Apr 26, 2022 910.45 919.55 924.10 910.01 1.35K -0.01%
Highest: 941.69 Lowest: 799.74 Difference: 141.95 Average: 874.57 Change %: -5.01
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

WFC Comments

Write your thoughts about Wells Fargo & Co
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Marshall Bristow
Marshall Bristow 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
love it
Reply
1 0
Report
Madi Dabo
Madi Dabo May 17, 2022 5:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
€500
Reply
1 0
Report
Johanpeddersen Telegram
Johanpeddersen Telegram Apr 30, 2022 3:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The detail above gave me €329k while using his signals
Reply
3 1
Report
John Wim
John Wim Apr 14, 2022 11:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am buying WFC today. good buying opportunity
Reply
5 1
Report
LEO KISLEV
LeoKislev Apr 14, 2022 10:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Better EPS than estimated
Reply
0 0
Report
Warren Bluffet
Warren Bluffet Apr 14, 2022 10:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what happened?
Reply
0 2
Report
Mohammad Ayesh
Mohammad Ayesh Apr 07, 2022 2:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
For the fiscal year ended 31 December 2021, Romeo Power Inc revenues increased 87% to $16.8M. Net income totaled $10M vs. loss of $7.6M. Revenues reflect Product revenues increase from $2.9M to $12.4M, Service revenues increase of 51% to $4.4M. Net Income reflects FV Adjustments of Financial Investments increase from $34.2M to $126.4M (income), OTHER EXPENSE decrease from $3.9M (expense) to $0K.
Reply
0 0
Report
Amr Taher
Amr Taher Mar 17, 2022 12:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Price targrt is 60+
Reply
5 0
Report
Warren Bluffet
Warren Bluffet Mar 04, 2022 11:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks like it's heading back to the 30s.
Reply
2 5
Report
Marlon Fowler
Marlon Fowler Mar 04, 2022 11:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Perhaps even the teens?
Reply
0 1
Report
The Chooch
The Chooch Mar 03, 2022 10:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I've been dead on this stock for a couple of years now, check my comments. On Jan 7, I called that $58 was the next step and then it would be a battle.  That held true and WFC lost that battle.  To maintain anything over $54 we need to see heavy interest rate increases AND a lifting of the restrictions... only then can it blast. For now, look for a possible bottom at $46-48.  I'm buying in again starting at $48.
Reply
3 1
Report
The Chooch
The Chooch Mar 03, 2022 10:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All of the above must assume this war does not get out of control... that is always a risk. The longer it goes on, the worse off all markets will be and all price targets need to go out the window.
Reply
0 0
Report
The Chooch
The Chooch Mar 03, 2022 10:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I cannot help but laugh at the one down vote on my original comment, which was both true before my comment, and has proven true since my comment. People on here are nuts!
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email