Investing.com - Financial Markets Worldwide

Wells Fargo & Company (WFC)

Symbol
Exchange
Currency
WFC
NYSEUSDReal-time
WFC_pl
NYSEUSDReal-time
WFC_pq
NYSEUSDReal-time
WFC_pr
NYSEUSDReal-time
WFC1YUSAX=R
NYSEUSDDelayed
WFC5YUSAX=R
NYSEUSDDelayed
WFC
MexicoMXNDelayed
NOB
XetraEURDelayed
NOB
FrankfurtEURDelayed
NOB
TradeGateEURDelayed
WFC
SantiagoUSDDelayed
WFC
Buenos AiresARSDelayed
WFCO34
BM&FBovespaBRLDelayed
WFC
LimaUSDDelayed
40.65
+3.57(+9.63%)
-Closed.
Currency in USD
  • Volume:
    250
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    40.65 - 40.65

WFC Historical Data

Time Frame:
Daily
Download Data
04/14/2021 - 05/30/2023
40.6540.6540.6540.650.25K+9.63%
37.0837.0837.0837.080.20K-20.41%
46.5946.5946.5946.590.19K-1.10%
47.1147.1147.1147.110.34K+10.82%
42.5142.5142.5142.510.40K-13.19%
48.9748.9748.9748.970.35K-4.07%
51.0551.0551.0551.050.35K-3.95%
53.1553.1553.1553.150.05K-2.30%
54.4054.4054.4054.400.11K+11.93%
48.6048.5348.6048.532.11K-3.46%
50.3450.3450.3450.341.05K+5.03%
47.9347.9347.9347.930.66K+7.18%
44.7244.7244.7244.720.66K+0.63%
44.4444.4444.4444.441.04K-1.75%
45.2345.2345.2345.230.05K-0.46%
45.4444.9045.4444.900.90K-1.00%
45.9045.5045.9045.500.43K-0.65%
46.2046.2046.2046.202.60K0.00%
46.2046.2046.2046.200.83K+0.06%
46.1746.1746.1746.170.11K+8.13%
42.7042.7042.7042.700.06K+1.67%
42.0042.0042.0042.001.00K0.00%
42.0042.0042.0042.000.30K+3.32%
Highest: 54.40Lowest: 37.08Difference: 17.32Average: 46.06Change %: 0.00
  • Time for $15
    0
    • $51?
      0
    • 15. this bank is done. JP will buy them
      0
  • one of the next target
    0
    • c
      0
      • Buy the dip
        1
        • sell the flier lol
          0
      • Anybody still banking with these criminals?
        0
        • be in the 40 again by end of day. real golds pass any fire test
          0
          • bigger banks are going to have more businesses transfered to them, so their stocks are likely to go higher. regional banks will have to restructure to be profitable or get bought out by bigger bank
            1
            • Pump, pump it up!!!! As C.G says,"HA"...
              0
              • backed by fed reserve, I'm long and waiting for the dust to settle for a nice ride up. who knows where the bottom is, if it seems reasonable it's good enough. 😁
                1
                • Who is next? LOl
                  0
                  • Not me~ says WFC
                    0