Wells Fargo & Company (WFC)

40.65
+3.57(+9.63%)
  • Volume:
    250
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    40.65 - 40.65

WFC Historical Data

Time Frame:
Daily
04/14/2021 - 05/30/2023
40.6540.6540.6540.650.25K+9.63%
37.0837.0837.0837.080.20K-20.41%
46.5946.5946.5946.590.19K-1.10%
47.1147.1147.1147.110.34K+10.82%
42.5142.5142.5142.510.40K-13.19%
48.9748.9748.9748.970.35K-4.07%
51.0551.0551.0551.050.35K-3.95%
53.1553.1553.1553.150.05K-2.30%
54.4054.4054.4054.400.11K+11.93%
48.6048.5348.6048.532.11K-3.46%
50.3450.3450.3450.341.05K+5.03%
47.9347.9347.9347.930.66K+7.18%
44.7244.7244.7244.720.66K+0.63%
44.4444.4444.4444.441.04K-1.75%
45.2345.2345.2345.230.05K-0.46%
45.4444.9045.4444.900.90K-1.00%
45.9045.5045.9045.500.43K-0.65%
46.2046.2046.2046.202.60K0.00%
46.2046.2046.2046.200.83K+0.06%
46.1746.1746.1746.170.11K+8.13%
42.7042.7042.7042.700.06K+1.67%
42.0042.0042.0042.001.00K0.00%
42.0042.0042.0042.000.30K+3.32%
Highest: 54.40Lowest: 37.08Difference: 17.32Average: 46.06Change %: 0.00
  • Time for $15
    0
    • $51?
      0
    • 15. this bank is done. JP will buy them
      0
  • one of the next target
    0
    • c
      0
      • Buy the dip
        1
        • sell the flier lol
          0
      • Anybody still banking with these criminals?
        0
        • be in the 40 again by end of day. real golds pass any fire test
          0
          • bigger banks are going to have more businesses transfered to them, so their stocks are likely to go higher. regional banks will have to restructure to be profitable or get bought out by bigger bank
            1
            • Pump, pump it up!!!! As C.G says,"HA"...
              0
              • backed by fed reserve, I'm long and waiting for the dust to settle for a nice ride up. who knows where the bottom is, if it seems reasonable it's good enough. 😁
                1
                • Who is next? LOl
                  0
                  • Not me~ says WFC
                    0