

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WFC | NYSE | USD | Real-time | |
WFC_pl | NYSE | USD | Real-time | |
WFC_pq | NYSE | USD | Real-time | |
WFC_pr | NYSE | USD | Real-time | |
WFC | Mexico | MXN | Delayed | |
NOB | TradeGate | EUR | Delayed | |
NOB | Xetra | EUR | Delayed | |
NOB | Frankfurt | EUR | Delayed | |
WFC | Santiago | USD | Delayed | |
WFC | Buenos Aires | ARS | Delayed | |
WFCO34 | BM&FBovespa | BRL | Delayed | |
WFC-RM | Moscow | RUB | Real-time | |
WFC | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 42.51 | 42.51 | 42.51 | 42.51 | 0.40K | -13.19% |
Mar 10, 2022 | 48.97 | 48.97 | 48.97 | 48.97 | 0.35K | -4.07% |
Feb 24, 2022 | 51.05 | 51.05 | 51.05 | 51.05 | 0.35K | -3.95% |
Jan 26, 2022 | 53.15 | 53.15 | 53.15 | 53.15 | 0.05K | -2.30% |
Jan 11, 2022 | 54.40 | 54.40 | 54.40 | 54.40 | 0.11K | 11.93% |
Dec 27, 2021 | 48.60 | 48.53 | 48.60 | 48.53 | 2.11K | -3.46% |
Dec 16, 2021 | 50.34 | 50.34 | 50.34 | 50.34 | 1.05K | 5.03% |
Sep 24, 2021 | 47.93 | 47.93 | 47.93 | 47.93 | 0.66K | 7.18% |
Sep 10, 2021 | 44.72 | 44.72 | 44.72 | 44.72 | 0.66K | 0.63% |
Jul 23, 2021 | 44.44 | 44.44 | 44.44 | 44.44 | 1.04K | -1.75% |
Jun 15, 2021 | 45.23 | 45.23 | 45.23 | 45.23 | 0.05K | -0.46% |
Jun 11, 2021 | 45.44 | 44.90 | 45.44 | 44.90 | 0.90K | -1.00% |
Jun 09, 2021 | 45.90 | 45.50 | 45.90 | 45.50 | 0.43K | -0.65% |
May 26, 2021 | 46.20 | 46.20 | 46.20 | 46.20 | 2.60K | 0.00% |
May 24, 2021 | 46.20 | 46.20 | 46.20 | 46.20 | 0.83K | 0.06% |
May 19, 2021 | 46.17 | 46.17 | 46.17 | 46.17 | 0.11K | 8.13% |
Apr 23, 2021 | 42.70 | 42.70 | 42.70 | 42.70 | 0.06K | 1.67% |
Apr 15, 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00K | 0.00% |
Apr 14, 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 0.30K | -1.20% |
May 18, 2022 | 42.51 | 42.51 | 42.51 | 42.51 | 0.40K | -13.19% |
Highest: 54.40 | Lowest: 42.00 | Difference: 12.40 | Average: 46.52 | Change %: -13.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review