Wells Fargo & Co Pref L (WFC_pl)

NYSE
Currency in USD
Disclaimer
1,115.00
-3.66(-0.33%)
Closed
After Hours
1,113.00-2.00(-0.18%)

WFC_pl Historical Data

Time Frame
Daily
09/05/2023 - 10/02/2023
DatePrice OpenHigh Low Vol. Change %
1,115.001,123.001,124.691,115.0064.06K-0.33%
1,118.661,113.371,120.001,110.0240.55K+0.06%
1,118.001,118.001,122.001,106.2610.11K-0.18%
1,119.971,130.991,133.011,119.9711.01K-0.77%
1,128.671,129.201,131.111,128.674.95K-0.07%
1,129.501,130.001,130.711,128.457.14K+0.03%
1,129.201,136.551,137.181,125.0011.98K-0.61%
1,136.151,144.021,147.111,136.159.77K-0.82%
1,145.501,151.201,151.201,145.0214.32K-0.36%
1,149.611,150.751,152.001,146.5013.20K-0.12%
1,151.001,155.781,156.001,148.9110.13K-0.36%
1,155.211,160.231,160.231,153.207.27K-0.50%
1,160.981,156.511,162.001,156.517.23K0.00%
1,161.001,160.251,161.001,155.905.05K-0.34%
1,165.001,167.491,173.751,164.696.34K+0.26%
1,162.021,159.391,162.021,159.393.11K-0.43%
1,167.051,162.501,168.511,162.5012.37K+0.49%
1,161.321,164.541,166.991,160.954.74K-0.31%
1,164.971,164.001,164.971,164.003.22K+0.42%
Highest
1,173.75
Change %
-3.88
Average
1,144.15
Difference
67.49
Lowest
1,106.26