Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VOLVb | Stockholm | SEK | Real-time | |
VOLVa | Stockholm | SEK | Real-time | |
VOLVBs | BATS Europe | SEK | Delayed | |
VOLVAs | BATS Europe | SEK | Delayed | |
VLVLY | OTC Markets | USD | Delayed | |
VOLVF | OTC Markets | USD | Delayed | |
0HTP | London | SEK | Real-time | |
1VOLVB | Milan | EUR | Real-time | |
VOLVB | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
OMX Stockholm Benchmark | 809.55 | 811.26 | 808.50 | +1.54 | +0.19% | 04:35:52 | ||
OMX Stockholm | 955.83 | 957.89 | 954.74 | +1.33 | +0.14% | 04:35:17 | ||
OMX Nordic 40 | 2,716.96 | 2,720.79 | 2,711.74 | +5.28 | +0.19% | 04:36:10 | ||
OMXS30 | 2,545.51 | 2,550.32 | 2,541.40 | +5.44 | +0.21% | 04:36:09 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 463.67 | 464.66 | 463.14 | +0.85 | +0.18% | 04:35:17 | ||
OMX Stockholm 30 Expiration | 2,544.91 | 2,547.12 | 2,544.85 | +6.51 | +0.26% | 04:35:59 | ||
OMX Stockholm 30 Ask | 2,546.28 | 2,551.04 | 2,436.32 | +5.42 | +0.21% | 04:35:59 | ||
OMX Stockholm 60 Cap | 310.62 | 311.24 | 310.27 | +0.63 | +0.20% | 04:35:17 | ||
Stockholm 30 Bid | 2,544.81 | 2,549.15 | 2,353.50 | +5.45 | +0.21% | 04:36:00 | ||
OMX Stockholm 60 | 292.39 | 293.02 | 292.05 | +0.57 | +0.20% | 04:35:17 | ||
Industrial Goods & Services PI | 3,946.33 | 3,957.40 | 3,939.58 | +8.21 | +0.21% | 04:35:17 | ||
Industrial Transportation PI | 1,365.31 | 1,365.31 | 1,365.31 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,832.61 | 3,842.13 | 3,825.78 | +6.89 | +0.18% | 04:35:17 | ||
STOXX 600 | 506.90 | 506.90 | 506.00 | +1.38 | +0.27% | 04:34:45 | ||
MSCI Pan Euro | 1,590.84 | 1,590.88 | 1,587.98 | +3.84 | +0.24% | 04:35:00 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 839.06 | 842.93 | 831.84 | +7.86 | +0.95% | 03/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,690.74 | 1,698.55 | 1,676.20 | +16.35 | +0.98% | 03/05 | ||
NQ OMX Nordic 120 | 1,604.61 | 1,606.75 | 1,602.10 | +2.87 | +0.18% | 04:35:00 | ||
NQ OMX Nordic Industrials | 1,929.70 | 1,937.56 | 1,926.70 | +1.73 | +0.09% | 04:35:00 | ||
OMX Nordic Large Cap DKK PI | 454.95 | 455.66 | 454.62 | +0.46 | +0.10% | 04:35:00 | ||
OMX Nordic Large Cap EUR PI | 452.99 | 453.70 | 452.66 | +0.47 | +0.10% | 04:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.69 | 349.29 | 348.45 | +0.35 | +0.10% | 04:35:00 | ||
OMX Nordic Large Cap SEK PI | 577.23 | 577.40 | 575.93 | +1.92 | +0.33% | 04:35:00 | ||
OMX GES OMXS30 Ethical Price | 302.57 | 303.22 | 302.16 | +0.60 | +0.20% | 04:35:00 | ||
OMX Stockholm Benchmark Cap PI | 928.61 | 930.52 | 927.43 | +1.80 | +0.19% | 04:36:09 | ||
OMXS Benchmark GI Expiration | 1,915.00 | 1,916.45 | 1,914.99 | +7.00 | +0.37% | 04:36:09 | ||
OMX Stockholm Large Cap PI | 272.37 | 273.00 | 272.05 | +0.36 | +0.13% | 04:35:17 | ||
Low Carbon 100 Europe GTR | 286.60 | 288.31 | 285.10 | +1.89 | +0.66% | 03/05 | ||
OMXS30 Gross | 496.37 | 497.31 | 495.57 | +1.44 | +0.29% | 04:36:10 | ||
STOXX Europe Large 200 NR | 1,295.79 | 1,295.79 | 1,295.79 | +5.37 | +0.42% | 03/05 | ||
STOXX Nordic 30 EUR Price | 13,551.31 | 13,622.49 | 13,437.34 | +107.57 | +0.80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 | ||
OMX Stockholm 30 NI | 314.92 | 315.52 | 314.42 | +0.84 | +0.27% | 04:36:11 | ||
NOMX Nordic Industrials Net | 2,633.94 | 2,644.60 | 2,629.77 | +2.43 | +0.09% | 04:36:08 | ||
NOMX Nordic 120 Net | 2,314.69 | 2,317.71 | 2,310.99 | +4.53 | +0.20% | 04:36:09 | ||
OMX Nordic EUR PI | 495.69 | 496.42 | 495.34 | +0.53 | +0.11% | 04:35:18 | ||
OMX Nordic All-Share ISK PI Equity | 355.25 | 355.83 | 355.01 | +0.36 | +0.10% | 04:35:17 | ||
OMX Nordic SEK PI | 631.65 | 631.81 | 630.20 | +2.13 | +0.34% | 04:35:17 | ||
OMX Stockholm 30 ESG Responsible Index | 2,453.48 | 2,458.46 | 2,449.57 | +5.20 | +0.21% | 04:36:11 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,452.96 | 2,455.01 | 2,452.89 | +6.74 | +0.28% | 04:36:10 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,744.26 | 2,749.84 | 2,739.89 | +7.38 | +0.27% | 04:36:11 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,917.80 | 2,923.73 | 2,913.16 | +8.55 | +0.29% | 04:36:11 | ||
OMX GES OMXS30 Ethical Gross Index | 625.38 | 626.77 | 624.58 | +1.71 | +0.27% | 04:35:18 | ||
OMX Stockholm 60 Cap GI | 561.72 | 562.88 | 561.12 | +1.28 | +0.23% | 04:35:17 | ||
OMX Stockholm Benchmark Cap GI | 2,232.71 | 2,237.31 | 2,229.89 | +4.93 | +0.22% | 04:36:09 | ||
OMX Stockholm Benchmark GI | 1,914.83 | 1,918.91 | 1,912.37 | +4.14 | +0.22% | 04:36:09 | ||
OMX Stockholm GI | 473.39 | 474.40 | 472.85 | +0.87 | +0.18% | 04:35:17 | ||
OMX Stockholm Large Cap GI | 498.05 | 499.19 | 497.46 | +0.88 | +0.18% | 04:35:17 | ||
OMX Stockholm Industrial Trans | 2,754.68 | 2,754.68 | 2,754.68 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,695.64 | 5,711.61 | 5,685.89 | +11.94 | +0.21% | 04:35:17 | ||
OMX Stockholm Industrials GI | 5,446.83 | 5,460.37 | 5,437.14 | +9.84 | +0.18% | 04:35:17 | ||
OMX Nordic Large Cap DKK GI | 424.76 | 425.43 | 424.45 | +0.52 | +0.12% | 04:35:17 | ||
OMX Nordic Large Cap EUR GI | 424.68 | 425.35 | 424.38 | +0.53 | +0.12% | 04:35:17 | ||
OMX Nordic Large Cap ISK GI Equity | 613.70 | 614.75 | 613.27 | +0.75 | +0.12% | 04:35:17 | ||
OMX Nordic Large Cap SEK GI | 533.72 | 533.87 | 532.51 | +1.90 | +0.36% | 04:35:17 | ||
OMX Nordic DKK GI | 427.92 | 428.56 | 427.62 | +0.53 | +0.12% | 04:35:17 | ||
OMX Nordic DKK PI | 497.84 | 498.57 | 497.49 | +0.52 | +0.10% | 04:35:18 | ||
OMX Nordic EUR GI | 427.85 | 428.48 | 427.54 | +0.55 | +0.13% | 04:35:18 | ||
OMX Nordic All-Share ISK GI Equity | 617.29 | 618.29 | 616.87 | +0.77 | +0.12% | 04:35:17 | ||
OMX Nordic SEK GI | 537.69 | 537.83 | 536.46 | +1.93 | +0.36% | 04:35:17 | ||
NOMXN120GI | 2,486.29 | 2,489.55 | 2,482.33 | +4.90 | +0.20% | 04:36:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review