

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VOLVb | Stockholm | SEK | Real-time | |
VOLVa | Stockholm | SEK | Real-time | |
VOLVBs | BATS Europe | SEK | Delayed | |
VOLVAs | BATS Europe | SEK | Delayed | |
VLVLY | OTC Markets | USD | Delayed | |
VOLVF | OTC Markets | USD | Delayed | |
0HTP | London | SEK | Real-time | |
VOLVB | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 134.51 | 135.56 | 134.42 | -0.09 | -0.07% | 28/06 | ||
OMX Stockholm Benchmark | 625.29 | 628.29 | 619.31 | -3.48 | -0.55% | 11:22:25 | ||
OMX Stockholm | 748.93 | 751.90 | 742.41 | -4.82 | -0.64% | 11:21:47 | ||
OMX Nordic 40 | 2,010.52 | 2,013.03 | 1,981.07 | -6.91 | -0.34% | 11:22:35 | ||
OMXS30 | 1,909.65 | 1,918.50 | 1,895.67 | -3.49 | -0.18% | 11:22:38 | ||
OMX Stockholm 50 Equal Weighted | 809.88 | 809.88 | 809.88 | 0.00 | 0.00% | 28/06 | ||
OMX Stockholm All Share Cap GI | 343.93 | 345.29 | 340.93 | -2.15 | -0.62% | 11:21:47 | ||
OMX Stockholm 30 Expiration | 1,905.51 | 1,905.51 | 1,899.94 | -14.83 | -0.77% | 11:22:40 | ||
OMX Stockholm 30 Ask | 1,910.08 | 1,919.22 | 1,800.73 | -3.99 | -0.21% | 11:22:40 | ||
OMX Stockholm 60 Cap | 234.43 | 235.38 | 232.27 | -1.03 | -0.44% | 11:21:47 | ||
Stockholm 30 Bid | 1,909.28 | 1,918.23 | 1,776.97 | -3.55 | -0.19% | 11:22:40 | ||
OMX Stockholm 60 | 220.13 | 221.02 | 218.09 | -0.96 | -0.43% | 11:21:47 | ||
Industrial Goods & Services PI | 2,398.11 | 2,410.39 | 2,366.44 | -3.16 | -0.13% | 11:21:47 | ||
Industrial Transportation PI | 734.63 | 734.63 | 734.63 | 0.00 | 0.00% | 28/06 | ||
Stockholm Industrials | 2,487.09 | 2,499.23 | 2,454.22 | -2.53 | -0.10% | 11:21:47 | ||
STOXX 600 | 413.40 | 414.64 | 409.98 | -2.80 | -0.67% | 11:22:28 | ||
MSCI Pan Euro | 1,290.80 | 1,300.01 | 1,288.42 | +3.21 | +0.25% | 28/06 | ||
Low Carbon 100 EUR Net | 205.01 | 206.62 | 204.88 | -0.14 | -0.07% | 28/06 | ||
Stoxx 600 Industrial Goods Srvcs PR | 589.45 | 593.56 | 585.01 | -7.11 | -1.19% | 11:07:00 | ||
STOXX Europe Large 200 EUR Price | 423.58 | 426.68 | 423.31 | +0.95 | +0.22% | 28/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,167.70 | 1,182.47 | 1,166.57 | +3.59 | +0.31% | 28/06 | ||
NQ OMX Nordic 120 | 1,279.60 | 1,282.19 | 1,264.37 | -6.97 | -0.54% | 11:22:00 | ||
NQ OMX Nordic Industrials | 1,279.40 | 1,286.08 | 1,262.32 | -9.91 | -0.77% | 11:22:00 | ||
OMX Nordic Large Cap DKK PI | 372.73 | 373.36 | 368.08 | -2.66 | -0.71% | 11:21:00 | ||
OMX Nordic Large Cap EUR PI | 372.06 | 372.71 | 367.44 | -2.70 | -0.72% | 11:21:00 | ||
OMX Nordic Large Cap ISK PI Equity | 265.81 | 267.07 | 263.19 | -1.94 | -0.72% | 11:21:00 | ||
OMX Nordic Large Cap SEK PI | 434.30 | 435.28 | 429.27 | -1.69 | -0.39% | 11:21:00 | ||
OMX Stockholm 30 Dividend Point | 50.26 | 50.26 | 50.26 | +0.00 | +0.00% | 28/06 | ||
OMX GES OMXS30 Ethical Price | 227.53 | 228.35 | 225.88 | -0.14 | -0.06% | 11:21:00 | ||
OMX Stockholm Benchmark Cap PI | 717.66 | 721.20 | 710.89 | -4.09 | -0.57% | 11:22:40 | ||
OMXS Benchmark GI Expiration | 1,389.83 | 1,390.63 | 1,387.32 | -16.84 | -1.20% | 11:22:40 | ||
OMX Stockholm Large Cap PI | 211.79 | 212.65 | 209.88 | -1.38 | -0.65% | 11:21:47 | ||
Low Carbon 100 Europe GTR | 225.87 | 227.65 | 225.73 | -0.15 | -0.07% | 28/06 | ||
OMXS30 Gross | 350.71 | 352.34 | 348.15 | -0.65 | -0.18% | 11:22:37 | ||
STOXX Europe Large 200 NR | 998.54 | 998.54 | 998.54 | +2.24 | +0.22% | 28/06 | ||
STOXX Nordic 30 EUR Price | 11,723.42 | 11,893.07 | 11,711.42 | -52.39 | -0.44% | 28/06 | ||
STOXX Nordic 30 USD Price | 9,153.35 | 9,153.35 | 9,153.35 | -113.48 | -1.22% | 28/06 | ||
STOXX All Europe 100 EUR Price | 1,298.62 | 1,308.40 | 1,297.83 | +2.61 | +0.20% | 28/06 | ||
OMX Stockholm 30 NI | 227.21 | 228.26 | 225.54 | -0.41 | -0.18% | 11:22:42 | ||
NOMX Nordic Industrials Net | 1,683.99 | 1,692.82 | 1,661.53 | -13.07 | -0.77% | 11:22:36 | ||
NOMX Nordic 120 Net | 1,769.68 | 1,773.27 | 1,748.63 | -9.57 | -0.54% | 11:22:39 | ||
OMX Nordic EUR PI | 411.05 | 411.75 | 406.19 | -3.01 | -0.73% | 11:21:47 | ||
OMX Nordic All-Share ISK PI Equity | 273.42 | 274.79 | 270.88 | -2.01 | -0.73% | 11:21:47 | ||
OMX Nordic SEK PI | 479.81 | 480.88 | 474.53 | -1.91 | -0.40% | 11:21:47 | ||
OMX Stockholm 30 ESG Responsible Index | 1,840.31 | 1,848.76 | 1,826.43 | -2.73 | -0.15% | 11:22:37 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 1,835.96 | 1,835.96 | 1,830.17 | -13.16 | -0.71% | 11:22:40 | ||
OMX Stockholm 30 ESG Responsible Net Index | 1,978.53 | 1,987.61 | 1,963.60 | -2.93 | -0.15% | 11:22:37 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,059.30 | 2,068.75 | 2,043.76 | -3.05 | -0.15% | 11:22:37 | ||
OMX GES OMXS30 Ethical Gross Index | 442.09 | 443.52 | 438.72 | -0.12 | -0.03% | 11:21:47 | ||
OMX Stockholm 60 Cap GI | 401.49 | 402.99 | 397.66 | -1.57 | -0.39% | 11:21:47 | ||
OMX Stockholm Benchmark Cap GI | 1,626.26 | 1,634.29 | 1,610.93 | -9.05 | -0.55% | 11:22:40 | ||
OMX Stockholm Benchmark GI | 1,393.90 | 1,400.80 | 1,380.78 | -7.77 | -0.55% | 11:22:41 | ||
OMX Stockholm GI | 351.14 | 352.53 | 348.08 | -2.20 | -0.62% | 11:21:47 | ||
OMX Stockholm Large Cap GI | 366.08 | 367.57 | 362.79 | -2.32 | -0.63% | 11:21:47 | ||
OMX Stockholm Industrial Trans | 1,384.59 | 1,384.59 | 1,384.59 | 0.00 | 0.00% | 28/06 | ||
OMX Stockholm Industrial Services | 3,297.71 | 3,314.59 | 3,254.16 | -4.35 | -0.13% | 11:21:47 | ||
OMX Stockholm Industrials GI | 3,375.28 | 3,391.76 | 3,330.68 | -3.43 | -0.10% | 11:21:47 | ||
OMX Nordic Large Cap DKK GI | 328.74 | 329.30 | 324.64 | -2.32 | -0.70% | 11:21:47 | ||
OMX Nordic Large Cap EUR GI | 329.51 | 330.08 | 325.42 | -2.36 | -0.71% | 11:21:47 | ||
OMX Nordic Large Cap ISK GI Equity | 441.96 | 444.05 | 437.59 | -3.19 | -0.72% | 11:21:47 | ||
OMX Nordic Large Cap SEK GI | 379.37 | 380.23 | 374.99 | -1.45 | -0.38% | 11:21:47 | ||
OMX Nordic DKK GI | 334.48 | 335.04 | 330.51 | -2.39 | -0.71% | 11:21:47 | ||
OMX Nordic DKK PI | 411.79 | 412.47 | 406.90 | -2.97 | -0.72% | 11:21:47 | ||
OMX Nordic EUR GI | 335.27 | 335.84 | 331.31 | -2.43 | -0.72% | 11:21:47 | ||
OMX Nordic All-Share ISK GI Equity | 448.97 | 451.22 | 444.81 | -3.27 | -0.72% | 11:21:47 | ||
OMX Nordic SEK GI | 386.00 | 386.86 | 381.76 | -1.51 | -0.39% | 11:21:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review