Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VOLVAs | BATS Europe | SEK | Delayed | |
VOLVBs | BATS Europe | SEK | Delayed | |
VOLVF | OTC Markets | USD | Delayed | |
VLVLY | OTC Markets | USD | Delayed | |
0HTP | London | SEK | Real-time | |
VOLVa | Stockholm | SEK | Real-time | |
VOLVb | Stockholm | SEK | Real-time | |
1VOLVB | Milan | EUR | Real-time | |
VOLVB | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 963.34 | 970.79 | 962.70 | -7.85 | -0.81% | 28/03 | ||
OMX Stockholm All Share Cap GI | 463.51 | 467.08 | 463.20 | -2.16 | -0.46% | 28/03 | ||
Industrial Goods & Services PI | 3,914.23 | 3,972.92 | 3,913.64 | -93.66 | -2.34% | 28/03 | ||
Industrial Transportation PI | 1,365.31 | 1,365.31 | 1,365.31 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,815.68 | 3,864.21 | 3,815.68 | -78.80 | -2.02% | 28/03 | ||
MSCI Pan Euro | 1,610.76 | 1,614.07 | 1,609.43 | +2.31 | +0.14% | 01:00:00 | ||
OMX Nordic Large Cap DKK PI | 461.86 | 464.57 | 461.63 | 0.00 | 0.00% | 12:35:00 | ||
OMX Nordic Large Cap EUR PI | 459.85 | 462.65 | 459.62 | 0.00 | 0.00% | 12:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 353.97 | 356.14 | 353.81 | 0.00 | 0.00% | 12:35:00 | ||
OMX Nordic Large Cap SEK PI | 579.90 | 581.96 | 578.87 | 0.00 | 0.00% | 12:35:00 | ||
OMX Stockholm Large Cap PI | 274.77 | 277.09 | 274.58 | -2.47 | -0.89% | 28/03 | ||
OMX Nordic EUR PI | 502.95 | 505.83 | 502.71 | -3.75 | -0.74% | 28/03 | ||
OMX Nordic All-Share ISK PI Equity | 360.46 | 362.52 | 360.30 | -2.69 | -0.74% | 28/03 | ||
OMX Nordic SEK PI | 634.26 | 636.26 | 633.15 | -1.04 | -0.16% | 28/03 | ||
OMX Stockholm GI | 473.23 | 476.88 | 472.91 | -2.20 | -0.46% | 28/03 | ||
OMX Stockholm Large Cap GI | 498.30 | 502.50 | 497.95 | -2.62 | -0.52% | 28/03 | ||
OMX Stockholm Industrial Trans | 2,754.68 | 2,754.68 | 2,754.68 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,611.61 | 5,695.38 | 5,610.76 | -74.22 | -1.31% | 28/03 | ||
OMX Stockholm Industrials GI | 5,385.54 | 5,453.75 | 5,385.54 | -60.89 | -1.12% | 28/03 | ||
OMX Nordic Large Cap DKK GI | 428.77 | 431.28 | 428.56 | -2.47 | -0.57% | 28/03 | ||
OMX Nordic Large Cap EUR GI | 428.67 | 431.29 | 428.46 | -2.48 | -0.58% | 28/03 | ||
OMX Nordic Large Cap ISK GI Equity | 619.46 | 623.24 | 619.18 | -3.60 | -0.58% | 28/03 | ||
OMX Nordic Large Cap SEK GI | 533.15 | 535.04 | 532.21 | 0.00 | 0.00% | 28/03 | ||
OMX Nordic DKK GI | 431.71 | 434.07 | 431.50 | -2.33 | -0.54% | 28/03 | ||
OMX Nordic DKK PI | 505.15 | 507.92 | 504.91 | -3.75 | -0.74% | 28/03 | ||
OMX Nordic EUR GI | 431.61 | 434.07 | 431.40 | -2.34 | -0.54% | 28/03 | ||
OMX Nordic All-Share ISK GI Equity | 622.72 | 626.28 | 622.44 | -3.39 | -0.54% | 28/03 | ||
OMX Nordic SEK GI | 536.80 | 538.50 | 535.86 | +0.19 | +0.04% | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review