Equinor ASA ADR (EQNR)

Symbol	Exchange	Currency
EQNR	NYSE	USD	Real-time
EQNRo	BATS Europe	NOK	Delayed
STOHF	OTC Markets	USD	Delayed
0M2Z	London	NOK	Real-time
EQNRNOK	Stockholm	NOK	Real-time
DNQ	Hamburg	EUR	Delayed
DNQ	Frankfurt	EUR	Delayed
DNQ	TradeGate	EUR	Delayed
DNQ	Dusseldorf	EUR	Delayed
EQNR	Oslo	NOK	Real-time

27.26

+0.37(+1.38%)

05/06-Closed.

Currency in USD

Pre Market

26.55

-0.71(-2.61%)

08:01:15 - Real-time Data

Volume:
4,221,400
Day's Range:
27.15 - 27.90
52 wk Range:
25.23 - 42.53

High dividend Yield

More Info

EQNR Historical Data

Time Frame:

Daily

Download Data

05/08/2023 - 06/06/2023


06/05/2023	27.26	27.67	27.90	27.15	3.21M	+1.38%
06/02/2023	26.89	26.65	26.96	26.59	2.87M	+4.14%
06/01/2023	25.82	25.44	25.99	25.39	2.45M	+1.93%
05/31/2023	25.33	25.33	25.61	25.23	4.64M	-2.50%
05/30/2023	25.98	26.06	26.06	25.66	3.20M	-2.07%
05/26/2023	26.53	26.75	26.82	26.41	2.42M	-0.60%
05/25/2023	26.69	27.39	27.39	26.47	4.92M	-4.13%
05/24/2023	27.84	28.29	28.34	27.67	3.87M	-0.25%
05/23/2023	27.91	27.60	28.07	27.50	2.27M	+1.49%
05/22/2023	27.50	27.54	27.68	27.21	2.33M	-0.43%
05/19/2023	27.62	27.77	27.83	27.47	2.53M	+0.25%
05/18/2023	27.55	27.78	27.83	27.16	3.19M	-1.36%
05/17/2023	27.93	27.72	28.07	27.44	1.63M	+1.42%
05/16/2023	27.54	27.96	28.20	27.54	3.10M	-2.75%
05/15/2023	28.32	28.20	28.44	28.10	2.93M	+1.54%
05/12/2023	27.89	28.22	28.34	27.75	3.77M	+0.50%
05/11/2023	27.75	27.96	28.02	27.59	2.56M	-4.93%
05/10/2023	29.19	29.69	29.74	28.98	2.55M	-0.85%
05/09/2023	29.44	29.06	29.60	29.00	2.84M	-0.64%
05/08/2023	29.63	30.21	30.27	29.62	2.91M	+0.30%

Highest: 30.27	Lowest: 25.23	Difference: 5.04	Average: 27.53	Change %: -7.72

why is it still falling when yesterdays earnings report was so good?
4
- Analysts were expecting much higher profits so it wasn't really that good
  0
- Analysts were expecting much higher profits so it wasn't really that good
  0
- Dividend will be good, 20 + 70 cents, buyback announced, will jump up
  0
60 dollars coming
0
- this aged poorly
  0

Name

Price

Chg. %

Add

262.74

+2.22%

Cigna Corp

SCHW

54.41

+0.07%

Charles Schwab Corp

MET

52.65

-0.60%

MetLife Inc

DHI

111.42

-0.54%

DR Horton Inc

LLY

444.26

+0.44%

Eli Lilly and Company

Name

Last

Chg. %

Vol.

TSLA

217.61

+1.70%

150.22M

AAPL

179.58

-0.76%

121.20M

AMD

117.93

+0.06%

52.43M

AMZN

125.30

+0.85%

47.08M

NVDA

391.71

-0.40%

39.36M

MSFT

335.94

+0.16%

21.06M

US 30 derived	33,549.50	-13.4	-0.04%
US 500 derived	4,273.20	-0.6	-0.01%
Dow Jones	33,562.86	-199.90	-0.59%
S&P 500 derived	4,273.79	-8.58	-0.20%
Nasdaq	13,229.43	-11.34	-0.09%
S&P 500 VIX derived	14.80	+0.07	+0.48%
Dollar Index derived	104.155	+0.219	+0.21%

Crude Oil WTI Futuresderived	70.50	-1.65	-2.29%
Brent Oil Futuresderived	75.08	-1.63	-2.12%
Natural Gas Futuresderived	2.197	-0.048	-2.14%
Gold Futuresderived	1,980.35	+6.05	+0.31%
Silver Futuresderived	23.828	+0.193	+0.82%
Copper Futuresderived	3.7618	-0.0062	-0.16%
US Soybeans Futuresderived	1,353.75	+3.75	+0.28%

U.S. 10Y	3.669	-0.023	-0.63%
U.S. 30Y	3.863	-0.021	-0.56%
U.S. 5Y	3.807	-0.021	-0.54%
U.S. 3M	5.354	+0.032	+0.59%
US 10Y T-Note Futures	114.05	+0.16	+0.14%
Euro Bund Futuresderived	134.72	+0.68	+0.51%
10-2 Yield Spread	-78.32	+3.18	-3.90%

Apple	179.58	-1.37	-0.76%
Alphabet A	126.01	+1.34	+1.07%
Tesla	217.61	+3.64	+1.70%
Amazon.com	125.30	+1.05	+0.85%
Netflix	403.54	+3.07	+0.77%
Meta Platforms	271.39	-1.22	-0.45%
Bank of America	28.54	-0.17	-0.59%

Name	Last	Chg. %	Vol.
BBWI	39.80	+5.54%	4.27M
FTNT	71.27	+4.61%	8.96M
PANW	226.79	+4.40%	13.59M
PAYC	305.93	+4.30%	783.88K
ZS	148.05	+3.98%	3.83M
EXPE	106.90	+3.52%	4.18M
CZR	46.25	+3.10%	3.71M

Popular Searches

Please try another search

Equinor ASA ADR (EQNR)

EQNR Historical Data

EQNR Comments

Name	Last	Chg. %	Vol.
EPAM	203.25	-21.72%	2.47M
CHRW	91.40	-6.42%	2.68M
INTC	29.86	-4.63%	48.08M
MMM	97.98	-4.44%	5.90M
DG	158.87	-4.36%	6.68M
GFS	56.63	-4.29%	1.46M
HPQ	29.29	-4.12%	10.26M