Investing.com - Financial Markets Worldwide

Equinor ASA (EQNR)

Symbol
Exchange
Currency
EQNR
OsloNOKReal-time
EQNRo
BATS EuropeNOKDelayed
STOHF
OTC MarketsUSDDelayed
EQNR
NYSEUSDReal-time
0M2Z
LondonNOKReal-time
EQNRNOK
StockholmNOKReal-time
DNQ
DusseldorfEURDelayed
DNQ
TradeGateEURDelayed
DNQ
HamburgEURDelayed
DNQ
FrankfurtEURDelayed
295.40
-5.10(-1.70%)
-Real-time Data.
Currency in NOK
  • Volume:
    1,768,938
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    293.30 - 299.40

EQNR Historical Data

Time Frame:
Daily
Download Data
05/08/2023 - 06/06/2023
295.55298.90299.40293.301.77M-1.65%
300.50299.00308.25298.253.82M+1.95%
294.75288.15294.90287.553.00M+3.35%
285.20283.85286.00282.002.63M+0.51%
283.75286.15289.60280.306.52M-1.97%
289.45295.00295.65287.553.21M-1.85%
294.90297.00298.15293.903.07M-0.49%
296.35306.55309.10295.003.90M-3.48%
307.05306.10310.65304.854.43M+0.95%
304.15300.50304.80299.202.49M+1.43%
299.85298.90302.90298.302.21M-0.65%
301.80305.05305.15301.102.84M+0.94%
299.00300.35302.55298.153.00M-0.63%
300.90298.00302.55297.202.65M-0.41%
302.15294.35302.15293.902.98M+2.15%
295.80300.00302.80294.652.98M-4.12%
308.50311.45313.60308.002.38M-0.27%
309.35311.05311.45307.302.59M-1.65%
314.55314.25318.10313.602.73M+1.30%
Highest: 318.10Lowest: 280.30Difference: 37.80Average: 299.13Change %: -4.81
  • Technically stock has bearish divergence on weekly and a rising wedge. Both bearish indicators. I’m considering going short again at +/- 390
    4
    • Dutch NG is up 13% today. Oil also, so waiting
      1
  • Zman took fat L lmao
    0
    • Nope, closed the short for a small gain weeks ago. As long as NG price keeps rising Equinor will rise.
      0
    • Zman TradingThat is TFF NG futures - TFAc1
      0
  • Crude $88/ Brent $94 - 12% down in a week. If price stays at these levels or lower we will soon have a selloff imo.
    0
    • Very good spot for a short here at 364
      1
      • What a ride! But now at +285% since March 2020 I think it is time to sell. Oil price may go up a few more bucks, but better safe than sorry. It has been a super cycle👍🏼
        8
        • Still a big buy?
          0
          • Time to buy big before explosion upwards
            0
            • Q3 report better than expected.
              0
              • but it is falling
                0
              • They are very exposed to natural gas prices. Weird its not rising!
                0
              • Maybe oil and gas are not so attractive at he moment ? Everything must be so green .
                2
            • On its way to 600
              0
              • 160 was a big barrier, with oil and gas going well these days it should make big volumes and achieve 169 by next week
                1
                • 350
                  0