Equinor ASA (DNQ)

Hamburg


Symbol	Exchange	Currency
EQNR	Oslo	NOK	Real-time
EQNRo	BATS Europe	NOK	Delayed
STOHF	OTC Markets	USD	Delayed
EQNR	NYSE	USD	Real-time
0M2Z	London	NOK	Real-time
EQNRNOK	Stockholm	NOK	Real-time
DNQ	Dusseldorf	EUR	Delayed
DNQ	TradeGate	EUR	Delayed
DNQ	Hamburg	EUR	Delayed
DNQ	Frankfurt	EUR	Delayed

Currency in EUR

Disclaimer

28.68

-0.73(-2.47%)

Delayed Data05:35:09

Day's Range

28.68

29.45

52 wk Range

23.50

35.70

DNQ Historical Data

Get free historical data for EQNR. You'll find the closing price, open, high, low, change and %change of the Equinor ASA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/06/2023 - 12/04/2023

Date	Price	Open	High	Low	Vol.	Change %
12/04/2023	28.68	29.45	29.45	28.67	1.29K	-2.45%
12/01/2023	29.40	29.40	29.40	29.40		-1.14%
11/30/2023	29.74	29.36	29.74	29.35	1.00K	+1.00%
11/29/2023	29.44	29.53	29.53	29.44	0.05K	-2.06%
11/28/2023	30.07	30.07	30.07	30.07		+0.30%
11/27/2023	29.98	30.06	30.06	29.98	0.39K	-0.38%
11/24/2023	30.09	29.94	30.09	29.94	0.30K	+2.45%
11/23/2023	29.37	29.37	29.37	29.37		-2.10%
11/22/2023	30.00	30.00	30.00	30.00		+0.07%
11/21/2023	29.98	30.01	30.30	29.98	0.01K	+1.28%
11/20/2023	29.60	29.60	29.60	29.60		+1.01%
11/17/2023	29.31	29.10	29.31	29.10	0.17K	+0.02%
11/16/2023	29.30	30.12	30.12	29.30	0.66K	-3.30%
11/15/2023	30.30	30.10	30.30	29.80	1.29K	-0.72%
11/14/2023	30.52	30.52	30.52	30.52		-2.80%
11/13/2023	31.40	30.99	31.40	30.99	0.10K	+2.28%
11/10/2023	30.70	30.22	30.70	30.22	0.10K	+2.73%
11/09/2023	29.89	29.61	29.89	29.61	0.10K	-0.71%
11/08/2023	30.10	30.15	30.15	29.99	0.20K	-1.26%
11/07/2023	30.49	31.00	31.00	30.49	0.80K	-2.48%
11/06/2023	31.26	31.00	31.32	31.00	1.03K	-1.29%

Highest

31.40

Change %

-9.44

Average

29.98

Difference

2.73

Lowest

28.67

Markets

US 30

36,174.50

-71.0

-0.20%

US 500

4,581.60

-13.0

-0.28%

Dow Jones

36,245.50

+294.61

+0.82%

S&P 500

4,594.63

+26.83

+0.59%

Nasdaq

14,305.03

+78.81

+0.55%

S&P 500 VIX

13.23

+0.60

+4.75%

Dollar Index

103.297

+0.097

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
AAPL	191.24	+0.68%	40.06M
AMZN	147.03	+0.64%	36.89M
NVDA	467.65	-0.01%	35.47M
MSFT	374.51	-1.16%	29.21M
META	324.82	-0.71%	14.11M
BRKa	541,695.00	-0.77%	8.88K

Name	Last	Chg. %	Vol.
BXP	63.28	+11.15%	3.24M
ULTA	472.03	+10.81%	3.58M
PARA	15.78	+9.81%	30.48M
WBD	11.33	+8.42%	31.46M
ETSY	82.04	+8.22%	5.36M
VFC	18.08	+8.07%	8.88M
ARE	118.14	+7.99%	3.03M

Name	Last	Chg. %	Vol.
MRVL	52.80	-5.26%	25.16M
PFE	28.89	-5.17%	97.32M
INTC	43.74	-2.15%	39.51M
NFLX	465.74	-1.74%	4.05M
PDD	145.27	-1.47%	9.04M
ANET	216.67	-1.38%	1.62M
CHD	95.34	-1.33%	1.33M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
AAPL	191.24	+0.68%	40.06M
NVDA	467.65	-0.01%	35.47M
MSFT	374.51	-1.16%	29.21M
NIO	7.15	-1.65%	46.35M

Popular Searches

Please try another search

Equinor ASA (DNQ)

DNQ Historical Data

Trending Stocks