Investing.com - Financial Markets Worldwide

Equinor ASA (DNQ)

Symbol
Exchange
Currency
EQNR
OsloNOKReal-time
EQNRo
BATS EuropeNOKDelayed
STOHF
OTC MarketsUSDDelayed
EQNR
NYSEUSDReal-time
0M2Z
LondonNOKReal-time
EQNRNOK
StockholmNOKReal-time
DNQ
DusseldorfEURDelayed
DNQ
TradeGateEURDelayed
DNQ
HamburgEURDelayed
DNQ
FrankfurtEURDelayed
24.11
-0.88(-3.54%)
-Delayed Data.
Currency in EUR
  • Volume:
    102,208
  • Bid/Ask:
    24.10/24.27
  • Day's Range:
    23.94 - 24.99
Trading near 52-week Low

Equinor has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

More Info

DNQ Historical Data

Time Frame:
Daily
Download Data
05/02/2023 - 05/30/2023
24.1124.9424.9923.94102.21K-3.54%
25.0024.9925.0024.8110.36K+0.91%
24.7725.0125.1924.7044.37K-1.00%
25.0225.9526.3024.7959.08K-3.64%
25.9726.0926.2825.7529.52K-0.31%
26.0525.5026.2225.3129.29K+2.20%
25.4925.6125.7425.3525.41K-0.47%
25.6025.6525.9625.4530.79K+1.41%
25.2525.8425.9425.1136.71K-2.49%
25.9025.5025.9025.5031.30K+1.55%
25.5026.2926.3525.5030.03K-2.88%
26.2525.8026.4225.7036.72K+2.00%
25.7425.5026.1325.1621.59K+0.57%
25.5926.1926.3325.3951.37K-4.21%
26.7226.9927.1826.6843.68K-0.85%
26.9527.0927.1326.5481.81K-0.33%
27.0426.8927.5626.8489.66K+1.10%
26.7525.3826.9025.3853.47K+5.90%
25.2524.4525.8624.45124.84K+3.12%
24.4925.1125.2524.2294.31K-2.60%
25.1526.2426.2424.9074.42K-3.84%
Highest: 27.56Lowest: 23.94Difference: 3.61Average: 25.65Change %: -7.80
  • Technically stock has bearish divergence on weekly and a rising wedge. Both bearish indicators. I’m considering going short again at +/- 390
    4
    • Dutch NG is up 13% today. Oil also, so waiting
      1
  • Zman took fat L lmao
    0
    • Nope, closed the short for a small gain weeks ago. As long as NG price keeps rising Equinor will rise.
      0
    • Zman TradingThat is TFF NG futures - TFAc1
      0
  • Crude $88/ Brent $94 - 12% down in a week. If price stays at these levels or lower we will soon have a selloff imo.
    0
    • Very good spot for a short here at 364
      1
      • What a ride! But now at +285% since March 2020 I think it is time to sell. Oil price may go up a few more bucks, but better safe than sorry. It has been a super cycle👍🏼
        8
        • Still a big buy?
          0
          • Time to buy big before explosion upwards
            0
            • Q3 report better than expected.
              0
              • but it is falling
                0
              • They are very exposed to natural gas prices. Weird its not rising!
                0
              • Maybe oil and gas are not so attractive at he moment ? Everything must be so green .
                2
            • On its way to 600
              0
              • 160 was a big barrier, with oil and gas going well these days it should make big volumes and achieve 169 by next week
                1
                • 350
                  0