Equinor ASA (DNQ)

Dusseldorf


Symbol	Exchange	Currency
EQNR	Oslo	NOK	Real-time
EQNRo	BATS Europe	NOK	Delayed
STOHF	OTC Markets	USD	Delayed
EQNR	NYSE	USD	Real-time
0M2Z	London	NOK	Real-time
EQNRNOK	Stockholm	NOK	Real-time
DNQ	Dusseldorf	EUR	Delayed
DNQ	TradeGate	EUR	Delayed
DNQ	Hamburg	EUR	Delayed
DNQ	Frankfurt	EUR	Delayed

Currency in EUR

Disclaimer

30.06

-0.80(-2.58%)

Delayed Data06:30:00

Day's Range

30.06

30.75

52 wk Range

23.45

38.92

DNQ Historical Data

Get free historical data for EQNR. You'll find the closing price, open, high, low, change and %change of the Equinor ASA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/21/2023 - 09/21/2023

Date	Price	Open	High	Low	Vol.	Change %
09/21/2023	30.06	30.75	30.75	30.06	0.10K	-2.59%
09/20/2023	30.86	30.77	30.93	30.70		-0.03%
09/19/2023	30.87	30.61	31.00	30.61		+1.03%
09/18/2023	30.56	30.87	30.87	30.56	0.04K	-0.47%
09/15/2023	30.70	31.22	31.23	30.70		-1.30%
09/14/2023	31.10	30.15	31.10	30.15	0.04K	+3.29%
09/13/2023	30.11	30.32	30.49	30.11		-0.94%
09/12/2023	30.40	30.07	30.40	30.06		+0.55%
09/11/2023	30.24	30.32	30.41	30.24		0.00%
09/08/2023	30.24	29.83	30.44	29.83	0.11K	+1.80%
09/07/2023	29.70	29.67	29.82	29.50		+0.83%
09/06/2023	29.45	29.60	29.89	29.45	0.18K	-0.42%
09/05/2023	29.58	29.22	29.68	28.93	0.85K	+1.70%
09/04/2023	29.08	29.27	29.27	29.08		-0.50%
09/01/2023	29.23	28.39	29.23	28.39		+3.87%
08/31/2023	28.14	28.20	28.35	28.14		-0.34%
08/30/2023	28.24	28.34	28.40	28.15		-0.04%
08/29/2023	28.25	28.00	28.25	28.00		+0.57%
08/28/2023	28.08	27.98	28.24	27.81	0.25K	+1.44%
08/25/2023	27.68	27.39	27.86	27.39		+0.73%
08/24/2023	27.49	27.68	27.68	27.26		-0.47%
08/23/2023	27.61	28.55	28.55	27.61	0.51K	-2.00%
08/22/2023	28.18	28.27	28.36	28.09		+0.09%
08/21/2023	28.16	27.98	28.35	27.98		+1.20%

Highest

31.23

Change %

8.05

Average

29.33

Difference

3.97

Lowest

27.26

Markets

US 30

34,259.50

-181.4

-0.53%

US 500

4,369.40

-32.8

-0.75%

Dow Jones

34,440.88

-76.85

-0.22%

S&P 500

4,402.20

-41.75

-0.94%

Nasdaq

13,469.13

-209.06

-1.53%

S&P 500 VIX

16.02

+0.88

+5.81%

Dollar Index

105.255

+0.467

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	262.59	-1.47%	121.66M
AAPL	175.49	-2.00%	55.48M
AMD	100.34	-1.25%	54.72M
AMZN	135.29	-1.70%	43.95M
NVDA	422.39	-2.94%	35.85M
MSFT	320.77	-2.40%	20.13M
META	299.67	-1.77%	18.75M

Name	Last	Chg. %	Vol.
TXT	79.37	+4.93%	3.68M
AZO	2,583.36	+4.37%	155.92K
WDC	45.65	+3.94%	8.47M
IFF	70.00	+3.17%	3.03M
BALL	51.95	+2.77%	2.21M
AMGN	271.46	+2.71%	3.57M
XEL	59.96	+2.46%	6.96M

Name	Last	Chg. %	Vol.
ZBRA	235.83	-6.48%	824.89K
MOS	37.05	-5.87%	9.04M
INTC	34.69	-4.54%	57.47M
PDD	94.48	-3.93%	7.59M
WRK	35.53	-3.69%	5.79M
GOOGL	133.74	-3.12%	29.42M
ALB	174.44	-3.08%	1.72M

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	262.59	-1.47%	121.66M
NVIDIA	422.39	-2.94%	35.85M
Apple	175.49	-2.00%	55.48M
Nio A ADR	8.82	+3.16%	121.71M
HDFC Bank ADR	59.16	-6.01%	9.36M

Popular Searches

Please try another search

Equinor ASA (DNQ)

DNQ Historical Data

Trending Stocks