Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Equinor ASA (STOHF)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
34.5800 -0.5300    -1.51%
30/06 - Closed. Currency in USD ( Disclaimer )
Type:  Equity
Market:  United States
ISIN:  NO0010096985 
S/N:  001009698
  • Volume: 431,148
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 34.5800 - 34.8775
Equinor 34.5800 -0.5300 -1.51%

STOHF Historical Data

 
Get free historical data for EQNR. You'll find the closing price, open, high, low, change and %change of the Equinor ASA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/01/2022 - 07/01/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jun 30, 2022 34.5800 34.8475 34.8775 34.5800 431.15K -1.51%
Jun 29, 2022 35.1100 35.5000 35.5000 35.1100 23.73K 2.33%
Jun 28, 2022 34.3100 34.9000 34.9000 34.3100 0.32K 0.35%
Jun 27, 2022 34.1900 34.3750 34.3750 34.1900 302.25K 1.30%
Jun 24, 2022 33.7500 32.8450 33.7500 32.1500 41.84K 1.95%
Jun 23, 2022 33.1050 32.7000 33.1050 32.7000 301.40K -1.33%
Jun 22, 2022 33.5500 34.0000 34.0000 33.5500 200.33K -2.41%
Jun 17, 2022 34.3800 34.7000 35.2250 34.0700 850.67K -4.20%
Jun 16, 2022 35.8880 34.8149 35.8880 34.8149 100.92K 0.27%
Jun 15, 2022 35.7900 34.8400 35.7900 34.8400 70.24K 2.57%
Jun 14, 2022 34.8920 34.6500 34.8920 34.6500 0.31K 0.56%
Jun 13, 2022 34.6980 35.6500 35.6500 33.7500 20.77K -3.37%
Jun 10, 2022 35.9080 35.9080 35.9080 35.9080 0.44K -4.76%
Jun 09, 2022 37.7040 37.7040 37.7040 37.7040 0.48K -0.78%
Jun 08, 2022 38.0000 38.0000 38.0000 38.0000 150.36K 0.40%
Jun 07, 2022 37.8500 37.5504 37.8500 37.5504 0.38K 6.56%
Jun 06, 2022 35.5200 37.5000 37.5000 35.5200 0.28K -5.78%
Jun 03, 2022 37.7000 37.7000 37.7000 37.7000 56.51K -0.37%
Jun 01, 2022 37.8400 37.1200 37.8400 37.1200 0.20K 0.08%
Highest: 38.0000 Lowest: 32.1500 Difference: 5.8500 Average: 35.5139 Change %: -8.5427
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

EQNR Comments

Write your thoughts about Equinor ASA
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Zman Trading
ZmanTrading Jun 09, 2022 8:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What a ride! But now at +285% since March 2020 I think it is time to sell. Oil price may go up a few more bucks, but better safe than sorry. It has been a super cycle👍🏼
Reply
0 4
Report
John Johnson
John Johnson Mar 25, 2022 3:40PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Still a big buy?
Reply
20 0
Report
Manbear Pig
Manbear Pig Jan 07, 2022 4:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Time to buy big before explosion upwards
Reply
36 0
Report
Manbear Pig
Manbear Pig Oct 27, 2021 6:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Q3 report better than expected.
Reply
22 0
Report
Tom Christensen
Tom Christensen Oct 27, 2021 6:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
but it is falling
Reply
0 0
Report
Manbear Pig
Manbear Pig Oct 27, 2021 6:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
They are very exposed to natural gas prices. Weird its not rising!
Reply
1 0
Report
Kimmo Myyrä
Kimmo Myyrä Oct 27, 2021 6:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Maybe oil and gas are not so attractive at he moment ? Everything must be so green .
Reply
0 2
Report
Manbear Pig
Manbear Pig Oct 05, 2021 7:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
On its way to 600
Reply
12 0
Report
Antonio Orione
Antonio Orione Feb 24, 2021 3:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
160 was a big barrier, with oil and gas going well these days it should make big volumes and achieve 169 by next week
Reply
1 1
Report
Manbear Pig
Manbear Pig Feb 24, 2021 3:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
350
Reply
1 0
Report
Covid Altzheimer
Covid Altzheimer Oct 09, 2020 1:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
strike is over
Reply
1 0
Report
Juice Leskinen
Juice Leskinen Oct 09, 2020 7:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
news sed equinor lost 200billion NOK In USA
Reply
1 0
Report
LikeYellen IsYellen
LikeYellen IsYellen Feb 25, 2016 9:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will plummet along with the annual report. Do NOT Invest!
Reply
2 1
Report
Show previous replies (1)
Manbear Pig
Manbear Pig Feb 25, 2016 9:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is it now?
Reply
0 0
Report
Covid Altzheimer
Covid Altzheimer Feb 25, 2016 9:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i just got 10000 shares.
Reply
1 0
Report
Covid Altzheimer
Covid Altzheimer Feb 25, 2016 9:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Covid Altzheimer so far so god
Reply
0 0
Report
Covid Altzheimer
Covid Altzheimer Feb 25, 2016 9:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i hope u right i just sold all w 5pros win
Reply
0 0
Report
Covid Altzheimer
Covid Altzheimer Feb 25, 2016 9:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lets have that strike now
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email