

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EQNR | Oslo | NOK | Real-time | |
EQNRo | BATS Europe | NOK | Delayed | |
STOHF | OTC Markets | USD | Delayed | |
EQNR | NYSE | USD | Real-time | |
0M2Z | London | NOK | Real-time | |
EQNRNOK | Stockholm | NOK | Real-time | |
DNQ | Dusseldorf | EUR | Delayed | |
DNQ | TradeGate | EUR | Delayed | |
DNQ | Hamburg | EUR | Delayed | |
DNQ | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 30, 2022 | 34.5800 | 34.8475 | 34.8775 | 34.5800 | 431.15K | -1.51% |
Jun 29, 2022 | 35.1100 | 35.5000 | 35.5000 | 35.1100 | 23.73K | 2.33% |
Jun 28, 2022 | 34.3100 | 34.9000 | 34.9000 | 34.3100 | 0.32K | 0.35% |
Jun 27, 2022 | 34.1900 | 34.3750 | 34.3750 | 34.1900 | 302.25K | 1.30% |
Jun 24, 2022 | 33.7500 | 32.8450 | 33.7500 | 32.1500 | 41.84K | 1.95% |
Jun 23, 2022 | 33.1050 | 32.7000 | 33.1050 | 32.7000 | 301.40K | -1.33% |
Jun 22, 2022 | 33.5500 | 34.0000 | 34.0000 | 33.5500 | 200.33K | -2.41% |
Jun 17, 2022 | 34.3800 | 34.7000 | 35.2250 | 34.0700 | 850.67K | -4.20% |
Jun 16, 2022 | 35.8880 | 34.8149 | 35.8880 | 34.8149 | 100.92K | 0.27% |
Jun 15, 2022 | 35.7900 | 34.8400 | 35.7900 | 34.8400 | 70.24K | 2.57% |
Jun 14, 2022 | 34.8920 | 34.6500 | 34.8920 | 34.6500 | 0.31K | 0.56% |
Jun 13, 2022 | 34.6980 | 35.6500 | 35.6500 | 33.7500 | 20.77K | -3.37% |
Jun 10, 2022 | 35.9080 | 35.9080 | 35.9080 | 35.9080 | 0.44K | -4.76% |
Jun 09, 2022 | 37.7040 | 37.7040 | 37.7040 | 37.7040 | 0.48K | -0.78% |
Jun 08, 2022 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | 150.36K | 0.40% |
Jun 07, 2022 | 37.8500 | 37.5504 | 37.8500 | 37.5504 | 0.38K | 6.56% |
Jun 06, 2022 | 35.5200 | 37.5000 | 37.5000 | 35.5200 | 0.28K | -5.78% |
Jun 03, 2022 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | 56.51K | -0.37% |
Jun 01, 2022 | 37.8400 | 37.1200 | 37.8400 | 37.1200 | 0.20K | 0.08% |
Highest: 38.0000 | Lowest: 32.1500 | Difference: 5.8500 | Average: 35.5139 | Change %: -8.5427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review