Equinor ASA (STOHF)

OTC Markets


Symbol	Exchange	Currency
EQNR	Oslo	NOK	Real-time
EQNRo	BATS Europe	NOK	Delayed
STOHF	OTC Markets	USD	Delayed
EQNR	NYSE	USD	Real-time
0M2Z	London	NOK	Real-time
EQNRNOK	Stockholm	NOK	Real-time
DNQ	Dusseldorf	EUR	Delayed
DNQ	TradeGate	EUR	Delayed
DNQ	Hamburg	EUR	Delayed
DNQ	Frankfurt	EUR	Delayed

Currency in USD

Disclaimer

33.2500

0.0000

(0.00%)

Delayed Data19/09

Day's Range

33.2500

52 wk Range

25.4650

39.0050

Volume

STOHF Historical Data

Get free historical data for EQNR. You'll find the closing price, open, high, low, change and %change of the Equinor ASA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/21/2023 - 09/21/2023

Date	Price	Open	High	Low	Vol.	Change %
09/19/2023	33.2500	33.2500	33.2500	33.2500	1.08K	-1.16%
09/19/2023	33.2500	33.2500	33.2500	33.2500	1.08K	-1.16%
09/15/2023	33.6400	33.6400	33.6400	33.6400	0.22K	+1.48%
09/15/2023	33.6400	33.6400	33.6400	33.6400	0.22K	+1.48%
09/14/2023	33.1500	32.6100	33.1500	32.6100	356.75K	-0.87%
09/14/2023	33.1500	32.6100	33.1500	32.6100	356.75K	-0.87%
09/11/2023	33.4400	33.4400	33.4400	33.4400	0.24K	+3.05%
09/11/2023	33.4400	33.4400	33.4400	33.4400	0.24K	+3.05%
09/08/2023	32.4500	32.7500	32.7500	32.4500	70.36K	+2.20%
09/08/2023	32.4500	32.7500	32.7500	32.4500	70.36K	+2.20%
09/07/2023	31.7500	31.7500	31.7500	31.7500		+0.65%
09/07/2023	31.7500	31.7500	31.7500	31.7500		+0.65%
09/05/2023	31.5440	32.0100	32.0100	31.5440	0.34K	-1.04%
09/05/2023	31.5440	32.0100	32.0100	31.5440	0.34K	-1.04%
09/01/2023	31.8750	31.8750	31.8750	31.8750	106.57K	+5.62%
09/01/2023	31.8750	31.8750	31.8750	31.8750	106.57K	+5.62%
08/31/2023	30.1800	30.1800	30.1800	30.1800	0.50K	-1.93%
08/31/2023	30.1800	30.1800	30.1800	30.1800	0.50K	-1.93%
08/30/2023	30.7750	30.7750	30.7750	30.7750	0.30K	+3.00%
08/30/2023	30.7750	30.7750	30.7750	30.7750	0.30K	+3.00%
08/29/2023	29.8800	30.9600	30.9600	29.8800	0.32K	-0.37%
08/29/2023	29.8800	30.9600	30.9600	29.8800	0.32K	-0.37%
08/28/2023	29.9900	29.4000	29.9900	29.4000	101.78K	-0.88%
08/28/2023	29.9900	29.4000	29.9900	29.4000	101.78K	-0.88%
08/25/2023	30.2575	30.2550	30.2575	30.2550	250.06K	+3.23%
08/25/2023	30.2575	30.2550	30.2575	30.2550	250.06K	+3.23%
08/24/2023	29.3100	29.3100	29.3100	29.3100	0.25K	-11.85%
08/24/2023	29.3100	29.3100	29.3100	29.3100	0.25K	-3.33%
08/23/2023	30.3200	30.3200	30.3200	30.3200	0.82K	-0.07%
08/21/2023	30.3400	30.3400	30.3400	30.3400	0.21K	+1.13%

Highest

33.6400

Change %

10.8333

Average

31.4548

Difference

4.3300

Lowest

29.3100

Markets

US 30

34,243.70

-197.2

-0.57%

US 500

4,354.20

-48.0

-1.09%

Dow Jones

34,235.76

-205.12

-0.60%

S&P 500

4,354.49

-47.71

-1.08%

Nasdaq

13,300.07

-169.05

-1.26%

S&P 500 VIX

16.46

+1.32

+8.72%

Dollar Index

105.055

+0.267

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	257.67	-1.87%	53.60M
AMZN	130.60	-3.47%	27.20M
AAPL	174.90	-0.34%	21.91M
NVDA	414.97	-1.76%	20.43M
MSFT	322.22	+0.45%	14.98M
META	295.56	-1.37%	7.96M
BRKa	551,658.00	-0.88%	6.62K

Name	Last	Chg. %	Vol.
FDX	261.29	+4.30%	3.91M
FDS	437.75	+3.30%	314.21K
VLO	147.15	+2.92%	3.04M
IP	34.60	+2.61%	1.54M
HUM	496.92	+2.51%	451.97K
FOXA	31.93	+2.50%	1.19M
CNC	69.62	+2.26%	1.35M

Name	Last	Chg. %	Vol.
CRL	195.37	-6.36%	308.11K
RJF	101.98	-4.25%	553.30K
CSCO	53.27	-4.03%	14.94M
PHM	73.08	-4.41%	994.64K
NVR	5,853.20	-4.55%	7.66K
DHI	108.17	-4.44%	1.32M
TEAM	192.76	-4.01%	356.55K

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	257.79	-1.83%	53.24M
NVIDIA	414.97	-1.76%	20.43M
Apple	174.91	-0.33%	21.81M
Nio A ADR	8.54	-3.12%	24.81M
HDFC Bank ADR	59.17	+0.02%	3.46M

Popular Searches

Please try another search

Equinor ASA (STOHF)

STOHF Historical Data

Trending Stocks