Equinor ASA (STOHF)

OTC Markets
Currency in USD
Disclaimer
33.2500
0.0000
(0.00%)
Delayed Data
Day's Range
33.2500
33.2500
52 wk Range
25.4650
39.0050
Volume
0

STOHF Historical Data

Time Frame
Daily
08/21/2023 - 09/21/2023
DatePrice OpenHigh Low Vol. Change %
33.250033.250033.250033.25001.08K-1.16%
33.250033.250033.250033.25001.08K-1.16%
33.640033.640033.640033.64000.22K+1.48%
33.640033.640033.640033.64000.22K+1.48%
33.150032.610033.150032.6100356.75K-0.87%
33.150032.610033.150032.6100356.75K-0.87%
33.440033.440033.440033.44000.24K+3.05%
33.440033.440033.440033.44000.24K+3.05%
32.450032.750032.750032.450070.36K+2.20%
32.450032.750032.750032.450070.36K+2.20%
31.750031.750031.750031.7500+0.65%
31.750031.750031.750031.7500+0.65%
31.544032.010032.010031.54400.34K-1.04%
31.544032.010032.010031.54400.34K-1.04%
31.875031.875031.875031.8750106.57K+5.62%
31.875031.875031.875031.8750106.57K+5.62%
30.180030.180030.180030.18000.50K-1.93%
30.180030.180030.180030.18000.50K-1.93%
30.775030.775030.775030.77500.30K+3.00%
30.775030.775030.775030.77500.30K+3.00%
29.880030.960030.960029.88000.32K-0.37%
29.880030.960030.960029.88000.32K-0.37%
29.990029.400029.990029.4000101.78K-0.88%
29.990029.400029.990029.4000101.78K-0.88%
30.257530.255030.257530.2550250.06K+3.23%
30.257530.255030.257530.2550250.06K+3.23%
29.310029.310029.310029.31000.25K-11.85%
29.310029.310029.310029.31000.25K-3.33%
30.320030.320030.320030.32000.82K-0.07%
30.340030.340030.340030.34000.21K+1.13%
Highest
33.6400
Change %
10.8333
Average
31.4548
Difference
4.3300
Lowest
29.3100