Investing.com - Financial Markets Worldwide

Equinor ASA (EQNRo)

Symbol
Exchange
Currency
EQNR
OsloNOKReal-time
EQNRo
BATS EuropeNOKDelayed
STOHF
OTC MarketsUSDDelayed
EQNR
NYSEUSDReal-time
0M2Z
LondonNOKReal-time
EQNRNOK
StockholmNOKReal-time
DNQ
DusseldorfEURDelayed
DNQ
TradeGateEURDelayed
DNQ
HamburgEURDelayed
DNQ
FrankfurtEURDelayed
301.65
+7.30(+2.48%)
-Closed.
Currency in NOK
  • Volume:
    49,208
  • Bid/Ask:
    283.40/315.00
  • Day's Range:
    298.45 - 308.08
Unusual trading volume

Equinor has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

EQNRo Historical Data

Time Frame:
Daily
Download Data
05/08/2023 - 06/06/2023
301.65299.85308.07298.4549.21K+2.48%
301.65299.85308.07298.4549.21K+2.48%
294.35288.25294.80288.2518.15K+3.39%
294.35288.25294.80288.2518.15K+3.39%
284.70283.05285.90283.0525.18K+0.07%
284.70283.05285.90283.0525.18K+0.07%
284.50287.30288.70284.306.07K-1.76%
284.50287.30288.70284.306.07K-1.76%
289.60294.50294.77287.6531.09K-1.98%
289.60294.50294.77287.6531.09K-1.98%
295.45296.85297.95294.8019.28K-0.10%
295.45296.85297.95294.8019.28K-0.10%
295.75307.85309.00295.3213.34K-3.76%
295.75307.85309.00295.3213.34K-3.76%
307.30307.27310.35305.0527.93K+1.12%
307.30307.27310.35305.0527.93K+1.12%
303.90300.50304.68299.3012.44K+1.24%
303.90300.50304.68299.3012.44K+1.24%
300.18299.93301.50299.505.31K-0.62%
300.18299.93301.50299.505.31K-0.62%
302.05304.60304.60301.0728.56K+1.22%
302.05304.60304.60301.0728.56K+1.22%
298.40300.80302.10298.2017.90K-1.08%
298.40300.80302.10298.2017.90K-0.63%
300.30298.50302.50297.657.67K-0.41%
301.55294.10301.85294.108.75K+2.17%
295.15299.50302.25294.8010.52K-4.25%
308.25312.40313.45308.1010.84K-0.53%
309.88311.15311.35307.4517.98K-1.58%
314.85317.25317.75314.351.61K+1.22%
Highest: 317.75Lowest: 283.05Difference: 34.70Average: 298.19Change %: -3.02
  • Technically stock has bearish divergence on weekly and a rising wedge. Both bearish indicators. I’m considering going short again at +/- 390
    4
    • Dutch NG is up 13% today. Oil also, so waiting
      1
  • Zman took fat L lmao
    0
    • Nope, closed the short for a small gain weeks ago. As long as NG price keeps rising Equinor will rise.
      0
    • Zman TradingThat is TFF NG futures - TFAc1
      0
  • Crude $88/ Brent $94 - 12% down in a week. If price stays at these levels or lower we will soon have a selloff imo.
    0
    • Very good spot for a short here at 364
      1
      • What a ride! But now at +285% since March 2020 I think it is time to sell. Oil price may go up a few more bucks, but better safe than sorry. It has been a super cycle👍🏼
        8
        • Still a big buy?
          0
          • Time to buy big before explosion upwards
            0
            • Q3 report better than expected.
              0
              • but it is falling
                0
              • They are very exposed to natural gas prices. Weird its not rising!
                0
              • Maybe oil and gas are not so attractive at he moment ? Everything must be so green .
                2
            • On its way to 600
              0
              • 160 was a big barrier, with oil and gas going well these days it should make big volumes and achieve 169 by next week
                1
                • 350
                  0