| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 355.80 | 359.85 | 359.85 | 355.70 | 2.72K | +0.51% | |
| 354.00 | 359.00 | 359.00 | 353.75 | 0.68K | -0.06% | |
| 354.20 | 352.05 | 355.65 | 352.05 | 0.18K | +2.22% | |
| 346.50 | 346.50 | 346.50 | 346.50 | 1.20K | +0.38% | |
| 345.20 | 348.00 | 350.20 | 345.10 | 1.47K | -0.49% | |
| 346.90 | 350.35 | 350.35 | 345.00 | 1.07K | -0.83% | |
| 349.80 | 356.00 | 356.00 | 347.10 | 0.39K | -1.73% | |
| 355.95 | 355.30 | 355.95 | 354.70 | 1.61K | -0.24% | |
| 356.80 | 354.15 | 360.85 | 354.15 | 1.12K | +1.13% | |
| 352.80 | 354.00 | 354.00 | 352.80 | 0.20K | -0.62% | |
| 355.00 | 359.15 | 359.15 | 355.00 | 1.05K | -0.71% | |
| 357.55 | 350.00 | 359.00 | 350.00 | 10.08K | +2.16% | |
| 350.00 | 350.15 | 351.95 | 350.00 | 0.11K | +0.55% | |
| 348.10 | 344.40 | 349.00 | 344.40 | 6.75K | +0.14% | |
| 347.60 | 346.50 | 350.00 | 346.45 | 2.41K | +0.87% | |
| 344.60 | 345.00 | 347.05 | 344.60 | 2.77K | +2.44% | |
| 336.40 | 340.00 | 341.85 | 336.40 | 8.61K | -2.35% | |
| 344.50 | 344.15 | 345.10 | 342.85 | 2.80K | +0.35% | |
| 343.30 | 334.50 | 343.35 | 333.95 | 1.10K | +2.29% | |
| 335.60 | 335.20 | 335.60 | 335.20 | 0.24K | -0.65% | |
| 337.80 | 333.85 | 337.80 | 333.85 | 4.30K | +3.18% |